9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
201 146 918 046 502.59 RD$

Market Capitalizations

attach_money
9 237 922 227 644.07 RD$

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 4 069 438.34 RD$ 80 416 752 936 680.00 RD$ 2 397 220 666 579.18 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 167 909.95 RD$ 20 211 232 726 941.09 RD$ 1 157 236 771 724.29 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 14.38 RD$ 622 705 678 658.39 RD$ 73 061 017 384.89 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 33 685.79 RD$ 5 618 829 123 535.32 RD$ 103 205 877 647.68 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 63.99 RD$ 7 655 786 062 018.53 RD$ 4 140 832 992 941.35 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 36 693.60 RD$ 5 354 799 057 924.40 RD$ 121 992 629 132.01 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 884.40 RD$ 4 629 814 535 011.60 RD$ 152 353 756 429.80 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 64.01 RD$ 2 276 046 538 910.58 RD$ 434 544 586 088.89 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 39.75 RD$ 2 248 282 285 613.03 RD$ 126 288 994 888.78 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.47 RD$ 1 091 614 499 996.36 RD$ 62 483 334 320.45 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 368.44 RD$ 930 593 989 624.25 RD$ 15 685 988 100.89 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 10.01 RD$ 867 410 272 891.61 RD$ 22 647 456 373.57 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 24.24 RD$ 847 244 866 899.96 RD$ 17 557 978 193.49 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 798.72 RD$ 730 703 826 681.16 RD$ 24 969 888 156.73 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 691 056 102 121.35 RD$ 38 513 172 813.53 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 768.12 RD$ 481 495 016 445.26 RD$ 17 255 349 534.83 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 21 855.07 RD$ 432 032 907 861.60 RD$ 13 998 732 719.01 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 287.82 RD$ 431 752 018 893.44 RD$ 11 522 858 528.84 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 27.97 RD$ 706 547 781 642.80 RD$ 7 504 137 781.44 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 342.92 RD$ 415 764 298 385.63 RD$ 22 100 009 885.97 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 383.00 RD$ 354 408 547 852.77 RD$ 92 206 242.61 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 64.00 RD$ 343 391 007 306.41 RD$ 6 259 872 761.14 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 328.99 RD$ 324 816 072 009.13 RD$ 19 108 479 607.39 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 118.88 RD$ 318 592 361 875.43 RD$ 46 473 825 465.00 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 482.27 RD$ 289 504 651 691.70 RD$ 11 414 259 503.35 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000685 RD$ 288 369 691 481.53 RD$ 70 689 096 551.63 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 37 410.57 RD$ 276 124 991 268.78 RD$ 14 261 257 073.64 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 583.41 RD$ 275 122 568 053.02 RD$ 5 370 852 567.24 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 10.26 RD$ 254 708 088 205.11 RD$ 2 774 562 388.67 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 100.31 RD$ 252 779 788 227.54 RD$ 15 218 788 570.85 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.50 RD$ 23 428 435 946.70 RD$ 395 055 843.10 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 503.11 RD$ 252 536 976 737.40 RD$ 10 086 211 879.94 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 74.24 RD$ 187 077 463 658.43 RD$ 5 345 015 945.46 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 421.65 RD$ 218 285 369 133.02 RD$ 24 305 830 669.16 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 6.38 RD$ 189 248 279 149.88 RD$ 4 939 490 494.10 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 25.57 RD$ 189 050 452 787.19 RD$ 6 004 443 834.10 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 258.19 RD$ 187 413 213 745.18 RD$ 7 792 775 463.33 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 23.25 RD$ 344 896 733 074.65 RD$ 21 766 845 606.16 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 417.68 RD$ 417 678 348 287.16 RD$ 12 772 034 975.35 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 63.91 RD$ 180 094 251 021.59 RD$ 333 080 126 711.70 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 757.01 RD$ 179 985 028 544.47 RD$ 4 307 685 008.34 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 120.47 RD$ 179 649 919 003.38 RD$ 5 057 177 457.11 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 112.85 RD$ 15 826 088 975.92 RD$ 25 424 629 217.86 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 64.18 RD$ 12 839 699 196.24 RD$ 20 765 765 583.58 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 110.66 RD$ 177 641 125 645.43 RD$ 3 023 711 343.39 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 161.14 RD$ 160 949 469 217.59 RD$ 46 427 627 174.17 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 663.65 RD$ 159 819 086 235.89 RD$ 183 484 286.23 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 10 102.52 RD$ 151 004 598 073.46 RD$ 11 899 184 573.77 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 523.82 RD$ 148 874 247 140.95 RD$ 8 111 291 510.84 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 248.05 RD$ 146 336 810 207.33 RD$ 9 868 475 719.39 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 114.91 RD$ 144 216 453 451.59 RD$ 10 668 878 006.79 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.40 RD$ 143 397 982 014.75 RD$ 414 591 685.23 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.56 RD$ 63 120 070 759.31 RD$ 1 343 535 703.58 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 39.41 RD$ 142 557 345 457.54 RD$ 16 959 679 743.66 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.72 RD$ 139 998 246 044.62 RD$ 3 332 995 978.83 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 40.19 RD$ 131 301 165 002.61 RD$ 4 762 143 345.88 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 563.89 RD$ 61 438 446 737.26 RD$ 2 799 955 590.25 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 45.97 RD$ 128 873 586 546.17 RD$ 17 497 466 380.26 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.58 RD$ 127 667 468 788.46 RD$ 1 457 779 853.75 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 305.54 RD$ 119 446 836 678.89 RD$ 7 772 083 950.08 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 RD$ 112 937 141 317.72 RD$ 31 716 155 241.89 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 331.53 RD$ 111 521 538 562.20 RD$ 10 033 603 330.89 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 12.56 RD$ 5 818 701 664.46 RD$ 16 991 036 390.04 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 11.39 RD$ 108 791 466 790.77 RD$ 3 169 431 477.99 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 30.86 RD$ 108 760 984 308.34 RD$ 19 116 913 106.36 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 479.40 RD$ 97 126 242 204.92 RD$ 7 123 977 425.75 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 RD$ 96 559 328 507.37 RD$ 15 939 993 742.53 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 126.71 RD$ 46 737 214 828.36 RD$ 1 837 067 646.05 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 91.62 RD$ 91 619 305 473.66 RD$ 1 565 015 070.80 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 64.89 RD$ 90 839 676 968.49 RD$ 2 105 675 103.65 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 64.53 RD$ 5 743 403 586.30 RD$ 213 582 761.38 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 101 310.05 RD$ 89 118 245 386.95 RD$ 4 450 922 732.42 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 492.45 RD$ 83 948 837 353.02 RD$ 824 746 479.42 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 22.10 RD$ 80 108 192 586.60 RD$ 3 117 371 794.29 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 31.34 RD$ 22 311 527 599.88 RD$ 940 444 709.84 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 14.01 RD$ 4 033 004 243.22 RD$ 307 431 118.48 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 697.36 RD$ 17 669 988 276.64 RD$ 33 044 032 309.21 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 360.11 RD$ 77 231 515 632.79 RD$ 7 436 735 476.82 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 56.54 RD$ 76 323 309 223.93 RD$ 6 808 868 082.37 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.28 RD$ 17 223 864 011.05 RD$ 891 354 392.20 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 83.62 RD$ 74 867 133 519.29 RD$ 5 378 397 177.07 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 25.54 RD$ 73 307 521 375.84 RD$ 2 342 958 694.42 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.71 RD$ 71 953 637 834.90 RD$ 1 801 771 243.76 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.42 RD$ 70 319 655 492.16 RD$ 4 012 098 702.57 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 49.20 RD$ 68 370 269 366.32 RD$ 30 155 208 164.17 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 78.58 RD$ 66 747 862 429.39 RD$ 1 364 120 299.17 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.56 RD$ 117 563 808 713.84 RD$ 921 905 378.77 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.26 RD$ 62 540 785 663.53 RD$ 1 677 528 883.40 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 63.44 RD$ 62 173 917 926.60 RD$ 9 232 307 160.59 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 144.76 RD$ 62 152 609 492.02 RD$ 2 107 919 926.47 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 517.52 RD$ 61 019 702 036.99 RD$ 88 158 032.50 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 66.52 RD$ 60 717 519 487.49 RD$ 2 389 316 593.48 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 6.07 RD$ 60 123 140 754.50 RD$ 2 651 092 588.47 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 122.05 RD$ 59 831 943 642.97 RD$ 12 968 674 423.91 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000064 RD$ 58 923 731 664.14 RD$ 1 283 933 522.80 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 37.65 RD$ 57 784 343 462.07 RD$ 2 350 798 000.06 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 153.55 RD$ 24 911 560 088.79 RD$ 767 590 920.54 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.557 RD$ 57 087 678 071.32 RD$ 8 797 900 494.89 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 681.65 RD$ 56 520 279 979.13 RD$ 811 403 026.77 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 29.01 RD$ 56 268 066 584.86 RD$ 4 778 564 618.80 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago