9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
27 165 722 723 195 408.00 FG

Market Capitalizations

attach_money
1 247 619 581 805 398.75 FG

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 37.91 FG 6 303 905 890 627.56 FG 31 801 459 435.29 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 410.74 FG 2 521 724 004 495.15 FG 73 066 697 603.25 FG arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 31 069.65 FG 2 405 288 874 203.54 FG 595 018 270.35 FG arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 4 290.62 FG 985 733 875 438.16 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 30 194 110.68 FG 8 952 833 087 031.66 FG 1 922 992 593.94 FG arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2 310.61 FG 2 346 629 295 114.90 FG 485 268 111.88 FG arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 FG 2 309 702 504 143.49 FG 6 402 083 931.18 FG arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 5 183 069.20 FG 8 204 010 842 563.63 FG 1 931 623 341 908.81 FG arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 8.41 FG 4 162 127 951 047.06 FG 2 066 516.02 FG arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 857.15 FG 169 736 570 547.45 FG 21 862 831 635.98 FG arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 554.42 FG 2 249 135 280 017.15 FG 272 466 462 818.76 FG arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 523 719.45 FG 6 833 936 572 616.56 FG 112 498 443 208.01 FG arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 321 049.79 FG 2 173 200 776 965.10 FG 5 147 380 138.03 FG arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.019 FG 2 141 150 609 300.21 FG 15 971 894 822.77 FG arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 8 622.05 FG 2 105 678 351 627.38 FG 76 125 037 558.63 FG arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 194.57 FG 1 649 923 823 845.05 FG 0.000000 FG arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.08 FG 133 794 470 137.58 FG 126 507 095.93 FG arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 32 165 046.07 FG 5 381 515 244 761.98 FG 22 875 995 156.77 FG arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.303 FG 2 050 130 919 729.32 FG 490 497 798 150.27 FG arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 212.56 FG 1 977 332 281 246.30 FG 30 675 856 691.24 FG arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 674.00 FG 1 736 822 353 029.64 FG 155 637.19 FG arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 31 742 234.04 FG 5 274 781 015 108.48 FG 6 111 025 092.87 FG arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 32 540 529.17 FG 4 955 265 905 313.83 FG 1 392 952 850.41 FG arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 630.33 FG 1 964 322 655 000.14 FG 77 377 622.96 FG arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 731.68 FG 1 951 343 568 229.26 FG 18 916 939 550.36 FG arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 31 075.16 FG 5 593 628 017 679.06 FG 32 087 200.67 FG arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 348.96 FG 1 932 837 571 386.05 FG 200 578 345 129.73 FG arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 31 185 368.82 FG 3 921 408 249 837.83 FG 905 704 687.62 FG arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 30 016 997.38 FG 3 908 187 838 957.36 FG 20 190 916 415.53 FG arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 23 127.83 FG 1 918 951 716 406.76 FG 241 825 883 890.58 FG arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 7 016.36 FG 1 832 814 694 053.26 FG 247 817 932 998.21 FG arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 88.18 FG 1 816 375 515 860.57 FG 338 552 581 702.15 FG arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 52 785.86 FG 1 099 819 843 923.60 FG 0.000000 FG arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.439 FG 3 748 593 374 542.12 FG 37 638 052 929.66 FG arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 31 213.01 FG 2 182 123 284 137.02 FG 866 242 013.44 FG arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 250.19 FG 1 813 601 559 637.33 FG 54 691 358 181.03 FG arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 646.40 FG 1 811 034 791 100.02 FG 297 042 223.61 FG arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 165 003.38 FG 1 809 231 872 598.15 FG 24 651 201.59 FG arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 18 265.70 FG 1 801 827 338 172.76 FG 131 183 215 303.46 FG arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 29 834 672.59 FG 3 012 496 398 527.63 FG 36 369 972 984.69 FG arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 033.21 FG 1 775 122 209 877.18 FG 133 506 990 954.64 FG arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 083.17 FG 1 771 962 057 260.01 FG 61 747 931 082.16 FG arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 443 909.11 FG 2 826 906 018 552.06 FG 112 011 445 794.02 FG arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 166.72 FG 1 760 102 088 350.26 FG 17 172 497 399.37 FG arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 539 733.62 FG 2 809 428 835 413.75 FG 185 892 679 277.59 FG arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 5 307.03 FG 1 750 489 823 091.84 FG 107 426 426 055.98 FG arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 31 258 376.63 FG 2 606 362 742 206.66 FG 136 277 652.86 FG arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 8 642.32 FG 1 216 702 768 350.36 FG 1 943 759 169 091.30 FG arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 126.52 FG 1 742 744 624 797.09 FG 39 742 898 933.60 FG arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 127 239.83 FG 1 740 116 370 923.22 FG 48 924 516 087.31 FG arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 358 624.14 FG 1 737 007 016 555.56 FG 100 390 898 761.55 FG arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 8 040.96 FG 917 468 317 104.28 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 11 713 480.20 FG 2 411 055 915 167.00 FG 0.000000 FG arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 174.33 FG 1 734 907 816 723.02 FG 302 788 071 972.56 FG arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 917 809.18 FG 2 023 064 609 394.83 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 105 741.64 FG 1 729 068 119 131.36 FG 9 099 501 242.98 FG arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 735.48 FG 1 718 076 164 769.72 FG 1 371 922 643 154.93 FG arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 118.30 FG 1 680 302 076 289.50 FG 48 137 692 273.32 FG arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 3 015.03 FG 1 674 984 169 670.30 FG 95 608 695 350.30 FG arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 10 782.38 FG 1 634 361 877 380.71 FG 76 709 455 207.05 FG arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 819.15 FG 827 754 855 882.94 FG 0.000000 FG arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 4 216.08 FG 1 615 135 020 952.53 FG 431 767 239 856.49 FG arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 660.32 FG 1 612 931 950 588.69 FG 8 913 670 438.13 FG arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 7 205.52 FG 1 513 158 628 843.54 FG 864 651.06 FG arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 163.00 FG 1 589 601 736 939.45 FG 118 934 603 037.28 FG arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 5 652.06 FG 324 060 779 263.16 FG 206 037 700.02 FG arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 630.79 FG 1 577 775 895 806.86 FG 8 161 026 280.36 FG arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 3 031.90 FG 742 159 995 680.77 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 19 049.21 FG 1 572 937 273 914.24 FG 140 345 386 454.93 FG arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 46 541 540.97 FG 1 561 962 284 006.31 FG 122 899 667 968.53 FG arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 589 144.30 FG 1 542 240 734 769.75 FG 314 980 395 455.02 FG arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 698.14 FG 1 541 399 654 102.03 FG 128 678 096 386.40 FG arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 119 223.99 FG 1 435 978 716 997.19 FG 192 220 576.15 FG arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 3 068.77 FG 1 539 643 089 543.25 FG 6 261 457 083.51 FG arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 312 473.59 FG 2 107 138 038 246.26 FG 9 737 354 326.62 FG arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 5 268.32 FG 1 539 418 764 473.41 FG 59 361 537 401.53 FG arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 44 614.09 FG 733 901 713 449.69 FG 182 212 758 971.43 FG arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 666.55 FG 1 527 280 179 054.05 FG 89 285 407 069.81 FG arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 186.21 FG 1 523 383 248 625.97 FG 184 972 647 321.99 FG arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 939.24 FG 1 520 031 039 716.35 FG 128 812 575 565.06 FG arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 576 145 557.52 FG 2 039 890 053 153.55 FG 18 665 939 995.45 FG arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 542.80 FG 1 517 693 784 155.21 FG 8 563 357 062.99 FG arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 165.27 FG 1 487 396 333 351.89 FG 60 454 534 154.28 FG arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 5 261 883.82 FG 2 031 175 304 337.25 FG 1 553 847 118.82 FG arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 369.75 FG 1 484 977 497 963.66 FG 249 033 182 763.70 FG arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 658.44 FG 126 745 955 784.29 FG 1 879 889 738.83 FG arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 925.22 FG 1 480 143 527 893.72 FG 65 501 139 211.79 FG arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4 840.49 FG 1 476 348 920 271.56 FG 1 414 187 106 668.66 FG arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 234 724.39 FG 1 193 358 573 293.54 FG 119 433 567 221.88 FG arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 18.03 FG 1 463 465 187 219.08 FG 14 399 881 385.28 FG arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 19 732.21 FG 693 810 922 163.91 FG 219 376 023 360.00 FG arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 570.44 FG 1 455 061 946 238.54 FG 3 523 790 265.07 FG arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 10.26 FG 295 581 758 801.65 FG 473 145 704.08 FG arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 146.84 FG 1 454 088 020 582.65 FG 82 007 604 549.62 FG arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 737.88 FG 1 444 156 655 852.20 FG 75 282 132 477.18 FG arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 505.80 FG 1 429 651 148 693.98 FG 101 523 436 007.06 FG arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 114.31 FG 1 410 528 327 080.80 FG 39 415 827 378.83 FG arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3 587.19 FG 1 405 666 688 177.08 FG 128 881 773 589.03 FG arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 550.96 FG 1 402 068 710 851.45 FG 45 469 828 734.60 FG arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 669.43 FG 1 401 450 381 588.64 FG 116 028 078 514.22 FG arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago