9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
27 189 648 072 088 744.00 FG

Market Capitalizations

attach_money
1 248 718 383 191 432.50 FG

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 047.36 FG 1 398 677 319 745.95 FG 317 131 197 656.34 FG arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 405 128.27 FG 1 391 399 200 036.46 FG 433 659 796 319.08 FG arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 45.10 FG 328 027 356 349.27 FG 145 891 250.97 FG arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 13 935.57 FG 1 373 410 457 434.81 FG 14 093 477 355.70 FG arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 639.17 FG 411 198 515 016.99 FG 5 808 744 361.87 FG arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 214.60 FG 1 370 390 236 800.26 FG 120 818 206 454.23 FG arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 464.65 FG 1 363 573 996 433.23 FG 163 583 858 040.80 FG arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 026.47 FG 1 360 120 974 318.55 FG 224 010 356 060.56 FG arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 052.58 FG 700 227 343 386.47 FG 121 689 209 588.93 FG arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.36 FG 1 355 992 229 415.48 FG 21 858 945 499.58 FG arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 14.94 FG 1 354 643 674 316.67 FG 2 930 503 313.47 FG arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 114.86 FG 1 526 578 806 923.78 FG 3 085 611 208.30 FG arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 668.13 FG 1 345 723 140 016.28 FG 21 551 637 496.16 FG arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 921.39 FG 1 320 630 597 759.01 FG 68 945 861 669.44 FG arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 283.23 FG 1 309 958 996 319.61 FG 28 619 063 861.48 FG arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 626.78 FG 1 294 969 635 217.84 FG 120 902 887 074.16 FG arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 144.89 FG 1 270 740 618 930.67 FG 425 893 843 544.15 FG arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 120.78 FG 58 002 572 607.98 FG 13 361 970.07 FG arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9 723.83 FG 1 254 440 322 214.49 FG 1 598 442 978.24 FG arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10 758.34 FG 1 245 782 561 786.70 FG 353 429 733 614.67 FG arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 327.33 FG 1 241 409 147 441.98 FG 235 386 913 924.95 FG arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 13 859.29 FG 1 217 320 821 276.23 FG 9 547 473 782.24 FG arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 400.43 FG 1 216 362 273 006.00 FG 4 739 336 741.48 FG arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9 638.45 FG 1 196 381 965 112.29 FG 10 803 749 938.76 FG arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 34 500.49 FG 1 193 696 832 224.65 FG 17 021 090 191.19 FG arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 276 486.83 FG 1 565 094 097 178.89 FG 12 577 528 065 203.63 FG arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 184.89 FG 1 184 653 495 880.64 FG 33 367 444 164.32 FG arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 192.08 FG 1 184 503 641 040.11 FG 51 897 571 561.19 FG arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 063.21 FG 1 183 233 942 334.64 FG 2 994 535 189.49 FG arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 434.88 FG 1 161 069 272 536.63 FG 79 453 943 403.83 FG arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 228.29 FG 1 153 249 343 979.74 FG 267 107 876 059.29 FG arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 891 210.47 FG 1 538 164 171 532.93 FG 73 456 642 951.32 FG arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 327.49 FG 1 144 751 866 613.95 FG 750 330 006.01 FG arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 783.64 FG 1 132 084 156 466.50 FG 32 513 775 243.38 FG arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 192.79 FG 1 129 617 557 560.91 FG 39 409 746 070.44 FG arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 51.32 FG 128 593 029 707.99 FG 29 871 177 383.54 FG arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 628.24 FG 1 120 230 124 525.15 FG 765 067 982.07 FG arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 25 439.53 FG 1 119 272 285 893.22 FG 18 389 809 402.86 FG arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.47 FG 1 104 394 502 434.03 FG 98 255 204 558.73 FG arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 607.14 FG 554 565 461 367.58 FG 20 319 887.13 FG arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 878.63 FG 1 103 803 598 731.58 FG 51 627 528 223.01 FG arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 468.17 FG 287 232 015 522.05 FG 0.000000 FG arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 58.22 FG 1 100 995 629 183.83 FG 261 375 166 845.78 FG arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 148.49 FG 1 097 433 608 356.02 FG 109 581 897 350.86 FG arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 255.24 FG 237 642 282 930.57 FG 21 915 630 022.89 FG arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 70 607.69 FG 1 093 663 680 812.51 FG 46 737 886 626.45 FG arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 271 931.45 FG 1 474 460 901 322.39 FG 218 494 224 996.70 FG arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 66 465.67 FG 1 091 645 504 083.93 FG 49 254 186 175.91 FG arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 946.37 FG 185 639 918 561.34 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 032.21 FG 1 088 477 436 366.01 FG 319 742 017 566.63 FG arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 319.19 FG 1 088 332 220 136.85 FG 4 457 342 055.71 FG arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 774.02 FG 1 088 113 089 020.12 FG 205 496 282 066.85 FG arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 041.96 FG 1 489 718 938 410.49 FG 25 606 986 759.21 FG arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 15 631.70 FG 1 078 192 674 345.18 FG 6 107 216 502.96 FG arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 386.45 FG 1 069 763 348 219.23 FG 8 289 847 582.12 FG arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 123.42 FG 1 068 698 942 683.50 FG 100 024 384.78 FG arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 183.23 FG 1 068 319 563 121.28 FG 371 316 582 540.38 FG arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 432.90 FG 1 066 470 894 752.70 FG 52 121 393 214.04 FG arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 12 647.10 FG 1 065 332 643 562.41 FG 915 165 138.12 FG arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 302.70 FG 1 060 450 851 257.86 FG 58 641 549 978.67 FG arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 060.37 FG 1 060 373 993 967.56 FG 166 018 064 553.92 FG arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 61.16 FG 1 056 785 733 830.65 FG 17 430 196 675.17 FG arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 19 776.05 FG 1 039 205 786 164.45 FG 21 354 505 166.95 FG arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 307.81 FG 1 035 635 959 315.26 FG 64 900 481 959.19 FG arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 745.25 FG 1 032 042 048 034.27 FG 13 362 195 080.35 FG arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 320.23 FG 259 254 637 772.61 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 139 710.91 FG 1 025 801 402 221.34 FG 50 431 822 292.23 FG arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 476.29 FG 161 013 175 965.48 FG 25 004 200 942.18 FG arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 664.33 FG 1 000 650 721 547.65 FG 182 167 087 152.94 FG arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 46.90 FG 999 733 514 035.87 FG 61 418 407 944.55 FG arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 617.24 FG 160 770 323 890.23 FG 20 842 354 008.32 FG arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 903.43 FG 998 839 205 340.67 FG 106 606 513 741.54 FG arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 196.13 FG 996 242 534 925.89 FG 33 009 163 360.54 FG arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 783.31 FG 991 109 807 592.68 FG 66 296 652 057.56 FG arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 951.85 FG 993 419 117 763.77 FG 46 408 813 496.90 FG arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 041.62 FG 989 821 814 065.50 FG 48 380 837 773.14 FG arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.021 FG 981 871 069 744.61 FG 1 219 002 837.15 FG arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 755.77 FG 248 966 266 981.36 FG 1 449 514 129.16 FG arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 661.20 FG 976 732 172 019.79 FG 13 002 425 766.96 FG arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10 699.19 FG 976 510 089 846.20 FG 6 305 145 011.73 FG arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 464.23 FG 1 205 037 778 361.80 FG 8 203 488 061.81 FG arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 29 052.89 FG 971 825 317 367.23 FG 70 755 716 284.29 FG arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 041 780.23 FG 1 054 571 506 538.57 FG 1 421 656 498.55 FG arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.423 FG 965 509 770 096.41 FG 26 694 914 208.58 FG arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 328.78 FG 615 609 266 827.29 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 817.29 FG 963 510 918 030.51 FG 167 552 614 122.15 FG arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 175.20 FG 65 506 539 035.73 FG 17 036 442 610.17 FG arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 724.02 FG 962 627 253 909.92 FG 96 731 360 143.98 FG arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 697.14 FG 610 291 029 655.69 FG 1 046 681 886.31 FG arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 332.40 FG 958 961 357 611.39 FG 13 251 543 429.21 FG arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 157.73 FG 958 823 947 403.60 FG 94 645 966 821.13 FG arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24 549.55 FG 952 845 478 328.61 FG 96 155 661 740.37 FG arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 22.88 FG 943 263 734 208.61 FG 59 669 798 577.24 FG arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 114.91 FG 929 300 189 896.10 FG 37 494 657 287.14 FG arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 53.38 FG 82 370 963 589.46 FG 13 249 466.44 FG arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 651.92 FG 926 754 474 973.40 FG 8 157 551 962.62 FG arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 994.85 FG 926 262 479 273.52 FG 84 967 253 222.72 FG arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 448.04 FG 926 166 262 704.04 FG 1 434 600 327 228.00 FG arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 257.45 FG 925 995 239 872.06 FG 134 605 821 045.49 FG arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 934.23 FG 921 284 825 218.64 FG 130 382 425 969.69 FG arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago