9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
284 364 229 478 445.69 Nu.

Market Capitalizations

attach_money
10 668 845 347 942.61 Nu.

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 723 083.29 Nu. 113 094 667 208 402.34 Nu. 3 371 348 178 225.38 Nu. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 236 141.35 Nu. 28 424 209 578 877.10 Nu. 1 627 488 089 236.04 Nu. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 20.23 Nu. 875 746 519 535.62 Nu. 102 749 876 677.54 Nu. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 47 374.25 Nu. 7 902 079 935 103.40 Nu. 145 144 313 346.08 Nu. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 90.00 Nu. 10 766 768 680 457.19 Nu. 5 823 489 661 053.81 Nu. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 51 604.30 Nu. 7 530 759 391 649.08 Nu. 171 565 193 690.75 Nu. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 901.00 Nu. 6 511 172 298 713.04 Nu. 214 263 779 028.06 Nu. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 90.02 Nu. 3 200 934 089 835.88 Nu. 611 124 840 984.72 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 55.90 Nu. 3 161 887 636 549.59 Nu. 177 607 417 950.29 Nu. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.50 Nu. 1 535 199 744 935.78 Nu. 87 873 877 556.42 Nu. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 518.16 Nu. 1 308 747 415 424.29 Nu. 22 060 099 908.55 Nu. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 14.08 Nu. 1 219 888 550 126.72 Nu. 31 850 409 872.96 Nu. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 34.09 Nu. 1 191 528 789 299.99 Nu. 24 692 786 367.65 Nu. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 529.64 Nu. 1 027 630 476 095.96 Nu. 35 116 578 177.93 Nu. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Nu. 971 871 619 254.37 Nu. 54 163 271 997.76 Nu. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 080.25 Nu. 677 153 909 587.20 Nu. 24 267 182 420.85 Nu. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 736.03 Nu. 607 592 524 609.38 Nu. 19 687 216 411.76 Nu. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 404.78 Nu. 607 197 494 429.52 Nu. 16 205 253 296.35 Nu. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 39.33 Nu. 993 658 451 922.90 Nu. 10 553 497 052.37 Nu. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 482.27 Nu. 584 713 051 024.11 Nu. 31 080 504 647.14 Nu. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 538.64 Nu. 498 424 958 873.71 Nu. 129 674 899.09 Nu. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 90.01 Nu. 482 930 363 083.12 Nu. 8 803 616 172.44 Nu. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 088.10 Nu. 456 807 371 925.82 Nu. 26 873 344 957.84 Nu. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 167.19 Nu. 448 054 613 319.33 Nu. 65 358 791 954.75 Nu. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 678.24 Nu. 407 146 907 114.46 Nu. 16 052 524 291.52 Nu. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000963 Nu. 405 550 747 824.55 Nu. 99 414 109 098.19 Nu. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 52 612.61 Nu. 388 330 327 389.05 Nu. 20 056 419 387.97 Nu. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 820.48 Nu. 386 920 562 435.25 Nu. 7 553 336 357.61 Nu. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.44 Nu. 358 210 514 835.48 Nu. 3 902 025 368.31 Nu. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.07 Nu. 355 498 636 572.83 Nu. 21 403 050 557.02 Nu. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.52 Nu. 32 948 745 999.38 Nu. 555 589 569.00 Nu. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 707.55 Nu. 355 157 156 922.52 Nu. 14 184 815 157.27 Nu. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 104.40 Nu. 263 097 709 395.23 Nu. 7 517 000 842.49 Nu. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 592.99 Nu. 306 987 167 188.91 Nu. 34 182 676 250.51 Nu. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.98 Nu. 266 150 651 059.87 Nu. 6 946 687 266.14 Nu. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35.96 Nu. 265 872 436 560.58 Nu. 8 444 391 900.83 Nu. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 769.46 Nu. 263 569 893 895.83 Nu. 10 959 424 690.39 Nu. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32.70 Nu. 485 047 951 128.49 Nu. 30 611 956 714.34 Nu. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 587.40 Nu. 587 404 888 591.88 Nu. 17 962 041 395.14 Nu. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 89.88 Nu. 253 276 819 091.06 Nu. 468 429 583 495.53 Nu. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 721.84 Nu. 253 123 213 290.64 Nu. 6 058 143 168.75 Nu. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 169.42 Nu. 252 651 929 625.92 Nu. 7 112 197 155.94 Nu. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 158.70 Nu. 22 257 131 761.48 Nu. 35 756 106 473.93 Nu. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 90.26 Nu. 18 057 201 449.04 Nu. 29 204 080 769.74 Nu. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 155.63 Nu. 249 826 848 930.53 Nu. 4 252 417 756.59 Nu. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 226.61 Nu. 226 352 420 283.18 Nu. 65 293 820 662.87 Nu. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 746.04 Nu. 224 762 698 210.80 Nu. 258 044 419.00 Nu. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 14 207.76 Nu. 212 366 380 665.78 Nu. 16 734 502 081.70 Nu. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 143.04 Nu. 209 370 346 618.76 Nu. 11 407 371 978.46 Nu. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 348.85 Nu. 205 801 804 305.24 Nu. 13 878 600 373.44 Nu. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 161.60 Nu. 202 819 825 639.15 Nu. 15 004 251 770.96 Nu. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.59 Nu. 201 668 762 565.99 Nu. 583 063 938.25 Nu. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.41 Nu. 88 769 356 334.44 Nu. 1 889 490 904.95 Nu. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 55.43 Nu. 200 486 527 419.59 Nu. 23 851 365 126.37 Nu. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.23 Nu. 196 887 519 925.64 Nu. 4 687 382 383.25 Nu. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 56.52 Nu. 184 656 318 711.83 Nu. 6 697 273 854.42 Nu. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 605.75 Nu. 86 404 392 540.23 Nu. 3 937 737 276.29 Nu. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 64.65 Nu. 181 242 276 641.88 Nu. 24 607 685 152.67 Nu. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.22 Nu. 179 546 044 433.54 Nu. 2 050 158 970.65 Nu. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 429.70 Nu. 167 984 900 533.51 Nu. 10 930 325 034.92 Nu. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Nu. 158 829 944 586.95 Nu. 44 604 238 435.68 Nu. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 466.25 Nu. 156 839 101 675.64 Nu. 14 110 828 753.57 Nu. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.66 Nu. 8 183 172 091.59 Nu. 23 895 463 766.99 Nu. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 16.02 Nu. 152 999 646 000.44 Nu. 4 457 352 294.80 Nu. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 43.39 Nu. 152 956 776 746.45 Nu. 26 885 205 468.55 Nu. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 080.56 Nu. 136 594 175 196.52 Nu. 10 018 855 857.06 Nu. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 Nu. 135 796 892 122.79 Nu. 22 417 322 532.71 Nu. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 178.20 Nu. 65 729 211 442.08 Nu. 2 583 573 030.28 Nu. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 128.85 Nu. 128 849 455 915.83 Nu. 2 200 969 973.85 Nu. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 91.25 Nu. 127 753 019 873.35 Nu. 2 961 331 021.22 Nu. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 90.75 Nu. 8 077 276 108.71 Nu. 300 373 621.64 Nu. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 142 478.10 Nu. 125 332 072 437.32 Nu. 6 259 586 551.45 Nu. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 692.56 Nu. 118 062 039 018.75 Nu. 1 159 888 023.52 Nu. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 31.08 Nu. 112 660 721 185.57 Nu. 4 384 137 791.76 Nu. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 44.08 Nu. 31 377 974 074.71 Nu. 1 322 601 045.22 Nu. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.71 Nu. 5 671 843 938.99 Nu. 432 357 920.02 Nu. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 980.73 Nu. 24 850 312 537.45 Nu. 46 471 707 707.18 Nu. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 506.44 Nu. 108 615 086 278.96 Nu. 10 458 705 346.26 Nu. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 79.51 Nu. 107 337 823 795.50 Nu. 9 575 699 611.35 Nu. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.79 Nu. 24 222 902 532.58 Nu. 1 253 562 531.06 Nu. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 117.61 Nu. 105 289 920 831.27 Nu. 7 563 946 772.81 Nu. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35.91 Nu. 103 096 549 302.38 Nu. 3 295 036 471.28 Nu. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12.24 Nu. 101 192 505 643.43 Nu. 2 533 933 686.18 Nu. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.00 Nu. 98 894 543 060.66 Nu. 5 642 443 284.57 Nu. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 69.19 Nu. 96 153 010 144.80 Nu. 42 408 989 512.57 Nu. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 110.51 Nu. 93 871 326 715.56 Nu. 1 918 440 196.01 Nu. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.45 Nu. 165 336 690 884.71 Nu. 1 296 528 126.31 Nu. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.78 Nu. 87 954 674 657.64 Nu. 2 359 204 567.12 Nu. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 89.23 Nu. 87 438 727 630.39 Nu. 12 983 920 237.55 Nu. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 422.66 Nu. 87 408 760 363.25 Nu. 2 964 488 043.60 Nu. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 727.82 Nu. 85 815 487 980.02 Nu. 123 981 670.27 Nu. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 93.56 Nu. 85 390 511 421.97 Nu. 3 360 232 229.31 Nu. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.53 Nu. 84 554 602 702.10 Nu. 3 728 382 744.68 Nu. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 171.65 Nu. 84 145 075 592.16 Nu. 18 238 586 669.38 Nu. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000090 Nu. 82 867 805 275.36 Nu. 1 805 668 957.98 Nu. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 52.95 Nu. 81 265 418 647.83 Nu. 3 306 061 334.02 Nu. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 215.95 Nu. 35 034 548 088.54 Nu. 1 079 506 900.50 Nu. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.783 Nu. 80 285 658 365.99 Nu. 12 372 989 361.88 Nu. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 584.07 Nu. 79 487 694 060.44 Nu. 1 141 122 364.84 Nu. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 40.80 Nu. 79 132 991 976.01 Nu. 6 720 368 027.32 Nu. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago