9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
282 884 385 724 666.50 Nu.

Market Capitalizations

attach_money
12 991 817 026 672.92 Nu.

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 136.23 Nu. 30 666 144 086.69 Nu. 8 803 601 496.15 Nu. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 25.31 Nu. 30 396 177 390.52 Nu. 10 181 097 166.69 Nu. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.376 Nu. 30 363 809 515.03 Nu. 976 560 851.30 Nu. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 307.83 Nu. 30 074 834 416.20 Nu. 3 315 428 406.61 Nu. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.78 Nu. 15 641 244 580.82 Nu. 13 784 065 727.45 Nu. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 78.47 Nu. 29 744 737 171.79 Nu. 2 999 134 255.06 Nu. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 276.32 Nu. 3 085 346 095.80 Nu. 346 712 421.88 Nu. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.09 Nu. 29 377 454 268.09 Nu. 4 022 694 519.59 Nu. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 862.87 Nu. 4 229 048 335.79 Nu. 681 850 925.83 Nu. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12.37 Nu. 28 240 758 739.58 Nu. 5 559 400 261.27 Nu. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 817.31 Nu. 28 222 091 853.21 Nu. 1 762 007 274.54 Nu. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 61.29 Nu. 28 169 888 750.86 Nu. 4 725 561 888.28 Nu. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.160 Nu. 27 750 966 566.34 Nu. 802 089 242.55 Nu. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 60.63 Nu. 4 465 904 248.22 Nu. 2 339 094 002.32 Nu. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 210.86 Nu. 26 792 835 349.78 Nu. 3 193 131 267.95 Nu. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 35.54 Nu. 26 573 540 920.19 Nu. 1 682 735 786.85 Nu. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.225 Nu. 1 747 366 913.01 Nu. 1 059 070 756.23 Nu. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 36.20 Nu. 26 545 333 006.71 Nu. 1 750 338 726.06 Nu. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 15.29 Nu. 26 518 130 824.06 Nu. 1 864 269 480.80 Nu. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 208.65 Nu. 26 441 774 605.19 Nu. 5 209 395 579.07 Nu. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 37.10 Nu. 26 341 194 499.49 Nu. 5 049 350 310.16 Nu. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.225 Nu. 1 253 717 847.59 Nu. 2 734 561.41 Nu. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.66 Nu. 26 300 503 008.40 Nu. 2 358 383 325.32 Nu. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.38 Nu. 26 215 475 895.17 Nu. 1 614 156 829.55 Nu. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 251.93 Nu. 25 946 145 951.77 Nu. 9 469 469 855.50 Nu. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.009 Nu. 2 839 466 337.80 Nu. 379 901 269.06 Nu. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 30.57 Nu. 25 937 061 960.44 Nu. 1 298 751 178.61 Nu. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 123.49 Nu. 23 952 992 380.64 Nu. 5 332 862 048.64 Nu. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.59 Nu. 25 923 261 928.89 Nu. 868 082 742.32 Nu. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.95 Nu. 1 426 212 659.53 Nu. 22 777 597.28 Nu. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.438 Nu. 25 290 214 699.20 Nu. 372 021 813.72 Nu. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.806 Nu. 2 032 591 185.10 Nu. 360 144 105.64 Nu. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 120.80 Nu. 11 696 749 549.70 Nu. 3 112 591 316.89 Nu. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 581.73 Nu. 25 125 700 996.14 Nu. 20 162 697.13 Nu. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 237.03 Nu. 24 968 735 946.71 Nu. 3 925 037 155.92 Nu. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 167.05 Nu. 24 560 549 240.97 Nu. 2 182 847 910.87 Nu. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.03 Nu. 1 360 448 668.08 Nu. 73 770 401.17 Nu. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.39 Nu. 24 509 962 060.84 Nu. 1 158 027 736.63 Nu. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9.56 Nu. 3 071 845 352.46 Nu. 72 045 082.09 Nu. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.86 Nu. 1 177 365 950.58 Nu. 121 918 706.56 Nu. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16.38 Nu. 24 503 342 515.21 Nu. 1 066 785 981.22 Nu. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 364.19 Nu. 23 669 806 491.74 Nu. 4 998 674 261.96 Nu. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.291 Nu. 1 000 176 347.52 Nu. 3 007 288.24 Nu. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.62 Nu. 23 191 076 997.44 Nu. 725 169 922.47 Nu. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 155.88 Nu. 11 075 562 110.41 Nu. 1 761 745 892.57 Nu. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 184.68 Nu. 22 214 259 716.29 Nu. 6 438 237 300.42 Nu. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.25 Nu. 22 109 996 492.85 Nu. 612 677 894.04 Nu. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 048.82 Nu. 21 767 078 926.58 Nu. 3 068 951 242.70 Nu. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.37 Nu. 1 221 251 019.71 Nu. 204 419 157.44 Nu. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 227.62 Nu. 21 641 434 514.03 Nu. 1 264 620 527.99 Nu. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 313.32 Nu. 3 323 140 390.21 Nu. 5 638 404 964.67 Nu. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 489.68 Nu. 21 012 533 920.64 Nu. 1 269 489 993.94 Nu. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 50.69 Nu. 20 906 129 039.77 Nu. 185 438 846.80 Nu. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 209.02 Nu. 20 902 114 219.94 Nu. 3 092 552 242.71 Nu. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 624.84 Nu. 25 662 410 017.25 Nu. 101 911 596.07 Nu. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22.94 Nu. 20 503 891 902.66 Nu. 1 306 141 184.28 Nu. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 54.36 Nu. 20 243 083 479.64 Nu. 1 196 692 099.36 Nu. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 91.57 Nu. 20 156 588 377.56 Nu. 3 675 102 781.03 Nu. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 18.14 Nu. 127 009 759 401.40 Nu. 21 139 075.39 Nu. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 215.16 Nu. 738 297 033 207.78 Nu. 3 148 751 977.10 Nu. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 386.43 Nu. 269 396 041 524.19 Nu. 119 211.07 Nu. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 89.95 Nu. 228 126 265 018.55 Nu. 5 397 543 146.21 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 311 051.97 Nu. 2 958 580 717 463.26 Nu. 8 622 432 098.26 Nu. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 243.68 Nu. 114 985 167 533.24 Nu. 334 513 006.00 Nu. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 364 101.00 Nu. 1 184 501 091 541.22 Nu. 2 278 078 645.05 Nu. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 466.98 Nu. 196 857 627 120.40 Nu. 0.000000 Nu. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.82 Nu. 229 304 755 460.83 Nu. 151 309 006.54 Nu. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 400.41 Nu. 103 694 542 715.99 Nu. 3 139 019 257.88 Nu. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 312 752.42 Nu. 1 055 638 758 219.08 Nu. 104 256 706 721.30 Nu. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 174.27 Nu. 66 696 329 408.31 Nu. 616 657 868.95 Nu. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 6 007 268.77 Nu. 920 528 261 628.89 Nu. 21 633 216 243.55 Nu. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10.46 Nu. 914 633 507 941.62 Nu. 118 717 745.35 Nu. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 104.65 Nu. 66 369 255 118.85 Nu. 3 007 439 322.72 Nu. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 310 283.61 Nu. 542 904 347 127.07 Nu. 15 240 828.74 Nu. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 214.49 Nu. 65 386 464 859.05 Nu. 7 838 217 132.55 Nu. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 325 141.91 Nu. 479 797 464 377.11 Nu. 2 316 223 575.27 Nu. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 198.28 Nu. 220 282 495 567.55 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.63 Nu. 11 119 983 089.11 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 89.82 Nu. 58 330 231 626.49 Nu. 1 447 182 372.37 Nu. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 482.08 Nu. 48 632 697 854.80 Nu. 2 223 079 034.76 Nu. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 6 001 492.66 Nu. 343 252 463 025.29 Nu. 2 879 337 577.52 Nu. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 19.35 Nu. 19 587 679 582.98 Nu. 43 398.59 Nu. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.105 Nu. 44 075 454 879.63 Nu. 35 347 205 492.21 Nu. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 310 961.75 Nu. 328 345 169 648.60 Nu. 2 175 244 603.83 Nu. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 135.10 Nu. 51 329 727 676.79 Nu. 630.27 Nu. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.52 Nu. 99 186 035 367.80 Nu. 70 363 701.84 Nu. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.533 Nu. 34 386 587 230.26 Nu. 6 513 508 554.52 Nu. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 324 111.38 Nu. 290 780 454 367.34 Nu. 990 933 438.11 Nu. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.339 Nu. 33 877 425 869.81 Nu. 785 618 486.94 Nu. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5.05 Nu. 33 750 312 027.80 Nu. 1 049 943 366.31 Nu. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 349 702.24 Nu. 177 973 473 718.32 Nu. 316 557 334.29 Nu. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 322 859.24 Nu. 146 640 061 172.53 Nu. 480 317 864.71 Nu. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 279.25 Nu. 33 155 833 359.80 Nu. 348 703 444.78 Nu. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 94.39 Nu. 30 404 613 104.15 Nu. 99 340 994.90 Nu. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 797.63 Nu. 144 025 708 006.90 Nu. 4 127 056 245.23 Nu. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 97.07 Nu. 143 861 969 175.77 Nu. 2 085 277 254.33 Nu. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 296.97 Nu. 29 300 433 114.38 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27.86 Nu. 27 786 868 005.51 Nu. 13 290 022 743.28 Nu. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.395 Nu. 65 644 362 335.10 Nu. 331 157 628.65 Nu. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 135.25 Nu. 33 862 210 792.09 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago