9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
6 281 050 512 608.53 BZ$

Market Capitalizations

attach_money
288 465 051 848.16 BZ$

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 4.41 BZ$ 22 648 822.17 BZ$ 0.000000 BZ$ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 0.019 BZ$ 10 629 588.08 BZ$ 0.000000 BZ$ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.031 BZ$ 2 373 934.29 BZ$ 10 023.89 BZ$ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.000553 BZ$ 2 960 899.53 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 0.102 BZ$ 43 795 332.55 BZ$ 52 670.40 BZ$ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 0.044 BZ$ 43 733 046.10 BZ$ 3 828 563.65 BZ$ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 0.076 BZ$ 39 752 284.88 BZ$ 1 478 745.47 BZ$ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 0.042 BZ$ 43 652 918.96 BZ$ 8 403 567.12 BZ$ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.000157 BZ$ 43 560 796.75 BZ$ 61.97 BZ$ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 57 471.31 BZ$ 55 717 688.38 BZ$ 56 292.91 BZ$ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 0.153 BZ$ 43 390 318.67 BZ$ 40 095.55 BZ$ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 0.027 BZ$ 43 383 219.58 BZ$ 852 420.36 BZ$ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 0.131 BZ$ 43 343 124.03 BZ$ 1 969 726.08 BZ$ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 2.99 BZ$ 42 842 893.21 BZ$ 15 619.59 BZ$ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 0.373 BZ$ 42 657 901.09 BZ$ 590 751.69 BZ$ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.007 BZ$ 5 575 367.16 BZ$ 139 634.73 BZ$ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 100.29 BZ$ 42 640 302.31 BZ$ 3 163 900.27 BZ$ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 0.085 BZ$ 42 420 852.32 BZ$ 3 566 559.11 BZ$ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000005 BZ$ 42 166 788.53 BZ$ 1 949 744.28 BZ$ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 0.729 BZ$ 42 044 948.50 BZ$ 2 358 970.43 BZ$ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.009 BZ$ 10 027 175.17 BZ$ 0.000000 BZ$ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 0.042 BZ$ 42 024 660.82 BZ$ 3 682 129.71 BZ$ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 0.491 BZ$ 41 792 476.06 BZ$ 2 674 229.12 BZ$ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 1.75 BZ$ 54 060 236.21 BZ$ 3 206 782.68 BZ$ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 0.048 BZ$ 40 963 887.92 BZ$ 1 419 847.62 BZ$ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 0.064 BZ$ 40 799 667.28 BZ$ 399 358.20 BZ$ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 1.20 BZ$ 6 496 003.55 BZ$ 0.000000 BZ$ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 0.661 BZ$ 40 797 184.29 BZ$ 366 693.59 BZ$ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 0.191 BZ$ 40 601 410.59 BZ$ 9 790 080.42 BZ$ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 24.36 BZ$ 19 697 532.70 BZ$ 533.78 BZ$ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 0.081 BZ$ 15 918 570.71 BZ$ 201.92 BZ$ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 0.041 BZ$ 40 368 426.16 BZ$ 5 876 335.71 BZ$ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.002 BZ$ 9 810 993.84 BZ$ 0.000000 BZ$ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 0.721 BZ$ 40 330 703.63 BZ$ 69 533.48 BZ$ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 3.52 BZ$ 40 322 540.98 BZ$ 5 705 637.73 BZ$ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 0.040 BZ$ 40 166 395.02 BZ$ 719 944.70 BZ$ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 0.039 BZ$ 40 110 264.05 BZ$ 14 562 852.78 BZ$ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 2.02 BZ$ 52 821 024.50 BZ$ 9 847 420.90 BZ$ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 0.058 BZ$ 39 378 828.06 BZ$ 2 890.81 BZ$ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 0.115 BZ$ 39 278 483.22 BZ$ 1 805 769.33 BZ$ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 0.331 BZ$ 16 887 727.19 BZ$ 0.000000 BZ$ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 0.328 BZ$ 33 757 413.78 BZ$ 1 437 104.55 BZ$ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.009 BZ$ 39 033 393.74 BZ$ 10 585 420.20 BZ$ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.000786 BZ$ 38 763 662.38 BZ$ 5 953 648.00 BZ$ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 0.821 BZ$ 38 729 264.49 BZ$ 489 713.14 BZ$ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.001 BZ$ 38 569 244.12 BZ$ 66 600.68 BZ$ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 7.92 BZ$ 23 569 084.71 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.010 BZ$ 38 446 530.46 BZ$ 941 543.81 BZ$ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.008 BZ$ 20 992 489.55 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 0.615 BZ$ 38 428 601.81 BZ$ 1 814 481.76 BZ$ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.000132 BZ$ 38 414 859.45 BZ$ 446 380.91 BZ$ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 0.596 BZ$ 38 411 946.64 BZ$ 478 619.69 BZ$ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 9.54 BZ$ 34 318 757.54 BZ$ 71 424 903.78 BZ$ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 0.042 BZ$ 1 369 052.46 BZ$ 2 972.78 BZ$ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 0.281 BZ$ 38 294 402.85 BZ$ 23 366 299.89 BZ$ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.011 BZ$ 10 426 671.31 BZ$ 9 652 638.79 BZ$ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 0.987 BZ$ 38 292 017.83 BZ$ 652 028.56 BZ$ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 0.093 BZ$ 1 096 422.28 BZ$ 18 338.48 BZ$ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.005 BZ$ 38 161 241.47 BZ$ 952 999.11 BZ$ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.003 BZ$ 2 223 212.11 BZ$ 411 053.40 BZ$ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 0.112 BZ$ 38 047 372.18 BZ$ 320 910.37 BZ$ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 0.021 BZ$ 3 274 027.10 BZ$ 36 031.22 BZ$ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 0.045 BZ$ 2 396 682.96 BZ$ 3 302 447.44 BZ$ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 2.00 BZ$ 38 008 712.04 BZ$ 903.63 BZ$ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 0.053 BZ$ 38 006 900.78 BZ$ 22 901 648.47 BZ$ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 0.635 BZ$ 37 928 958.75 BZ$ 12 057 822.27 BZ$ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 1.06 BZ$ 32 518 244.05 BZ$ 0.000000 BZ$ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 0.014 BZ$ 37 925 270.26 BZ$ 2 217 726.36 BZ$ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000001 BZ$ 37 923 506.98 BZ$ 606 315.31 BZ$ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 0.079 BZ$ 37 658 497.68 BZ$ 568 572.79 BZ$ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 0.433 BZ$ 37 622 446.47 BZ$ 4 698 550.80 BZ$ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 0.129 BZ$ 37 528 351.06 BZ$ 3 625 095.10 BZ$ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 0.380 BZ$ 1 899 229.00 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 0.082 BZ$ 37 335 750.06 BZ$ 616 723.04 BZ$ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 2.75 BZ$ 37 299 682.86 BZ$ 570 829.86 BZ$ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 0.204 BZ$ 5 362 048.66 BZ$ 146 899.75 BZ$ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 0.015 BZ$ 9 017 167.44 BZ$ 0.000000 BZ$ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.000042 BZ$ 37 167 553.05 BZ$ 148 353.15 BZ$ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 0.176 BZ$ 48 231 215.09 BZ$ 850 173.29 BZ$ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 0.059 BZ$ 37 146 939.51 BZ$ 573 108.93 BZ$ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 0.065 BZ$ 2 557 742.90 BZ$ 127.95 BZ$ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 0.233 BZ$ 37 135 008.40 BZ$ 32 862.52 BZ$ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 7.79 BZ$ 36 601 375.28 BZ$ 21 045.37 BZ$ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.000481 BZ$ 5 315 145.90 BZ$ 476 578.52 BZ$ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 0.180 BZ$ 36 492 413.97 BZ$ 2 527 851.16 BZ$ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 174.64 BZ$ 8 855 215.87 BZ$ 0.000000 BZ$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.003 BZ$ 15 727 117.24 BZ$ 18 992.21 BZ$ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 0.895 BZ$ 36 465 554.99 BZ$ 1 729 318.69 BZ$ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 0.047 BZ$ 36 382 221.17 BZ$ 375 000.19 BZ$ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 0.053 BZ$ 33 879 865.56 BZ$ 2 188 640.29 BZ$ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 0.946 BZ$ 36 171 139.75 BZ$ 327 741.57 BZ$ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 0.046 BZ$ 35 647 074.70 BZ$ 7 682 364.94 BZ$ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.010 BZ$ 35 516 534.25 BZ$ 47 004.72 BZ$ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 0.311 BZ$ 35 310 176.89 BZ$ 62 782.25 BZ$ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.008 BZ$ 35 265 737.12 BZ$ 540 872.15 BZ$ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 9.19 BZ$ 35 215 489.73 BZ$ 53 795.93 BZ$ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 0.029 BZ$ 35 168 417.03 BZ$ 309 135.20 BZ$ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.000254 BZ$ 13 709 406.84 BZ$ 70 091.25 BZ$ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 0.574 BZ$ 50 929 550.32 BZ$ 0.000000 BZ$ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 0.060 BZ$ 35 122 913.70 BZ$ 4 931 679.18 BZ$ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago