9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
67 726 315 735 576 240.00 ₭

Market Capitalizations

attach_money
3 110 415 230 848 715.50 ₭

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 47 599.71 ₭ 244 214 129 232.28 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 208.64 ₭ 114 615 037 260.00 ₭ 0.000000 ₭ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 332.57 ₭ 25 597 282 299.02 ₭ 108 083 996.05 ₭ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 5.96 ₭ 31 926 318 097.32 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 1 103.06 ₭ 472 229 368 953.43 ₭ 567 925 999.20 ₭ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 476.37 ₭ 471 557 756 472.18 ₭ 41 282 029 131.68 ₭ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 822.63 ₭ 428 634 635 473.85 ₭ 15 944 782 182.56 ₭ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 453.06 ₭ 470 693 774 309.89 ₭ 90 612 651 374.20 ₭ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 1.69 ₭ 469 700 453 500.55 ₭ 668 249.68 ₭ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 619 692 528.91 ₭ 600 783 857 342.81 ₭ 606 986 270.61 ₭ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 1 652.62 ₭ 467 862 249 535.79 ₭ 432 335 984.21 ₭ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 285.78 ₭ 467 785 702 613.18 ₭ 9 191 343 170.40 ₭ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 1 411.26 ₭ 467 353 366 628.97 ₭ 21 238 850 127.17 ₭ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 32 275.71 ₭ 461 959 557 031.04 ₭ 168 420 474.90 ₭ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 4 022.21 ₭ 459 964 853 303.36 ₭ 6 369 863 697.89 ₭ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 79.04 ₭ 60 117 185 172.75 ₭ 1 505 631 190.31 ₭ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 1 081 370.84 ₭ 459 775 091 951.69 ₭ 34 115 202 247.11 ₭ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 914.82 ₭ 457 408 841 403.91 ₭ 38 456 928 177.05 ₭ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.050 ₭ 454 669 362 633.63 ₭ 21 023 393 497.62 ₭ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 7 863.79 ₭ 453 355 605 326.22 ₭ 25 435 932 336.82 ₭ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 99.24 ₭ 108 119 434 840.74 ₭ 0.000000 ₭ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 453.14 ₭ 453 136 850 561.18 ₭ 39 703 084 484.94 ₭ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 5 298.44 ₭ 450 633 285 483.11 ₭ 28 835 253 771.47 ₭ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 18 923.32 ₭ 582 912 144 883.62 ₭ 34 577 587 910.32 ₭ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 519.06 ₭ 441 698 916 647.96 ₭ 15 309 707 869.10 ₭ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 684.72 ₭ 439 928 184 344.08 ₭ 4 306 136 245.56 ₭ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 12 990.82 ₭ 70 044 077 228.93 ₭ 0.000000 ₭ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 7 122.91 ₭ 439 901 411 244.14 ₭ 3 953 925 553.20 ₭ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 2 055.35 ₭ 437 790 453 629.19 ₭ 105 562 927 143.15 ₭ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 262 641.32 ₭ 212 391 432 947.69 ₭ 5 755 569.79 ₭ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 872.38 ₭ 171 644 240 678.00 ₭ 2 177 200.56 ₭ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 444.55 ₭ 435 278 265 974.66 ₭ 63 362 421 165.88 ₭ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 22.07 ₭ 105 788 429 074.28 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 7 774.46 ₭ 434 871 517 486.13 ₭ 749 754 580.51 ₭ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 37 901.52 ₭ 434 783 502 536.81 ₭ 61 521 845 992.60 ₭ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 433.10 ₭ 433 099 836 698.84 ₭ 7 762 905 595.94 ₭ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 417.00 ₭ 432 494 596 499.97 ₭ 157 026 020 328.91 ₭ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 21 782.32 ₭ 569 550 169 256.88 ₭ 106 181 208 988.93 ₭ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 624.42 ₭ 424 607 784 480.15 ₭ 31 170 613.94 ₭ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 1 240.46 ₭ 423 525 802 028.25 ₭ 19 470 963 273.52 ₭ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 3 566.31 ₭ 182 094 307 561.49 ₭ 0.000000 ₭ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 3 533.83 ₭ 363 994 089 797.82 ₭ 15 495 783 069.33 ₭ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 94.87 ₭ 420 883 090 122.41 ₭ 114 138 790 805.13 ₭ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 8.48 ₭ 417 974 673 522.63 ₭ 64 196 051 859.00 ₭ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 8 851.29 ₭ 417 603 773 395.78 ₭ 5 280 401 160.90 ₭ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 13.86 ₭ 415 878 331 174.81 ₭ 718 131 281.30 ₭ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 85 437.56 ₭ 254 136 990 233.96 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 103.36 ₭ 414 555 153 702.60 ₭ 10 152 329 317.98 ₭ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 90.54 ₭ 226 354 488 380.15 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 6 633.41 ₭ 414 361 835 538.14 ₭ 19 564 906 244.17 ₭ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 1.42 ₭ 414 213 656 561.51 ₭ 4 813 165 298.44 ₭ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 6 431.09 ₭ 414 182 248 826.72 ₭ 5 160 784 468.82 ₭ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 102 869.59 ₭ 370 046 858 246.02 ₭ 770 149 129 503.34 ₭ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 453.52 ₭ 14 762 001 811.73 ₭ 32 054 428.03 ₭ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 3 027.79 ₭ 412 914 816 311.39 ₭ 251 950 434 179.81 ₭ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 120.75 ₭ 112 427 058 480.74 ₭ 104 080 943 368.81 ₭ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 10 641.23 ₭ 412 889 099 477.07 ₭ 7 030 590 176.34 ₭ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 1 001.82 ₭ 11 822 328 372.25 ₭ 197 737 234.90 ₭ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 59.29 ₭ 411 478 984 877.61 ₭ 10 275 847 725.92 ₭ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 36.91 ₭ 23 972 099 085.95 ₭ 4 432 241 426.43 ₭ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 1 202.47 ₭ 410 251 173 101.16 ₭ 3 460 261 493.85 ₭ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 226.50 ₭ 35 302 660 365.68 ₭ 388 511 739.30 ₭ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 490.12 ₭ 25 842 573 043.15 ₭ 35 609 106 733.42 ₭ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 21 556.19 ₭ 409 834 314 641.72 ₭ 9 743 511.41 ₭ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 569.38 ₭ 409 814 784 506.01 ₭ 246 940 264 565.48 ₭ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 6 845.14 ₭ 408 974 363 533.92 ₭ 130 015 174 399.84 ₭ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 11 413.71 ₭ 350 632 566 856.34 ₭ 0.000000 ₭ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 154.78 ₭ 408 934 591 899.96 ₭ 23 912 948 211.37 ₭ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.013 ₭ 408 915 579 118.84 ₭ 6 537 680 592.44 ₭ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 856.58 ₭ 406 058 078 833.12 ₭ 6 130 716 539.49 ₭ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 4 672.09 ₭ 405 669 351 529.41 ₭ 50 662 788 750.69 ₭ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 1 393.94 ₭ 404 654 754 512.63 ₭ 39 088 100 774.66 ₭ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 4 099.38 ₭ 20 478 705 342.01 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 879.85 ₭ 402 578 006 969.83 ₭ 6 649 903 425.19 ₭ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 29 660.65 ₭ 402 189 107 214.59 ₭ 6 155 053 761.58 ₭ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 2 202.92 ₭ 57 817 048 230.06 ₭ 1 583 967 297.54 ₭ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 167.00 ₭ 97 228 883 638.28 ₭ 0.000000 ₭ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.453 ₭ 400 764 398 904.45 ₭ 1 599 638 830.27 ₭ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 1 902.75 ₭ 520 059 900 011.02 ₭ 9 167 113 730.52 ₭ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 640.42 ₭ 400 542 130 439.50 ₭ 6 179 628 104.52 ₭ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 700.09 ₭ 27 579 224 613.53 ₭ 1 379 612.24 ₭ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 2 514.72 ₭ 400 413 481 598.57 ₭ 354 344 780.03 ₭ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 83 970.11 ₭ 394 659 506 981.49 ₭ 226 924 656.25 ₭ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 5.19 ₭ 57 311 312 563.65 ₭ 5 138 775 342.38 ₭ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 1 936.05 ₭ 393 484 616 268.13 ₭ 27 256 912 705.08 ₭ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 1 883 058.92 ₭ 95 482 617 895.13 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 34.08 ₭ 169 579 866 532.43 ₭ 204 786 191.16 ₭ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 9 645.85 ₭ 393 195 005 480.94 ₭ 18 646 623 406.55 ₭ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 503.59 ₭ 392 296 446 787.00 ₭ 4 043 492 566.28 ₭ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 573.75 ₭ 365 314 443 376.23 ₭ 23 599 323 548.71 ₭ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 10 196.93 ₭ 390 020 431 501.98 ₭ 3 533 919 853.35 ₭ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 499.13 ₭ 384 369 626 012.37 ₭ 82 836 186 776.76 ₭ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 110.48 ₭ 382 962 055 072.96 ₭ 506 835 044.91 ₭ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 3 353.40 ₭ 380 736 977 658.44 ₭ 676 958 478.66 ₭ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 84.70 ₭ 380 257 799 527.56 ₭ 5 832 030 490.57 ₭ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 99 078.20 ₭ 379 715 999 935.07 ₭ 580 062 275.58 ₭ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 312.46 ₭ 379 208 431 971.16 ₭ 3 333 294 055.33 ₭ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 2.74 ₭ 147 823 618 704.18 ₭ 755 768 827.60 ₭ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 6 192.92 ₭ 549 155 081 350.18 ₭ 0.000000 ₭ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 648.90 ₭ 378 717 785 813.58 ₭ 53 176 528 468.99 ₭ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago