9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
1 537 724 437 677 121.75 ₡

Market Capitalizations

attach_money
70 621 906 121 001.86 ₡

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.140 ₡ 942 113 316.51 ₡ 0.000000 ₡ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 55.11 ₡ 4 240 643 953.30 ₡ 2 049 643 631.18 ₡ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 419.72 ₡ 4 219 392 533.63 ₡ 295 564 079.13 ₡ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 87.14 ₡ 4 191 209 685.93 ₡ 4 598 764.15 ₡ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 953.92 ₡ 4 189 118 804.66 ₡ 131 191 542.73 ₡ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 448.07 ₡ 196 882 999.33 ₡ 0.000000 ₡ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 24.07 ₡ 4 173 630 523.32 ₡ 195 904 611.76 ₡ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 1.02 ₡ 4 162 065 581.01 ₡ 6 315 224.97 ₡ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 2.54 ₡ 4 161 995 591.30 ₡ 10 142 144.60 ₡ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 21.74 ₡ 4 158 834 308.03 ₡ 36 288 438.71 ₡ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000979 ₡ 4 156 317 125.82 ₡ 20 963 629.83 ₡ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 13.82 ₡ 4 145 033 121.21 ₡ 8 811 850.75 ₡ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 8.82 ₡ 903 568 076.88 ₡ 0.000000 ₡ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 1.90 ₡ 4 143 472 791.27 ₡ 214 161 157.25 ₡ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 22.77 ₡ 4 136 306 432.75 ₡ 182 571 328.15 ₡ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ₡ 1 075 464 261.91 ₡ 693 534.35 ₡ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 5.51 ₡ 4 133 713 387.58 ₡ 4 842 015.08 ₡ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 4.12 ₡ 4 118 439 480.31 ₡ 2 195 376 391.75 ₡ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 11.94 ₡ 49 133 262.70 ₡ 856 517.38 ₡ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.871 ₡ 4 115 985 435.67 ₡ 668 223 531.91 ₡ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.045 ₡ 270 243 957.21 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 31.69 ₡ 4 112 690 046.25 ₡ 216 922 569.27 ₡ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 510.31 ₡ 4 104 628 015.28 ₡ 586 598 894.39 ₡ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 18.40 ₡ 4 095 937 545.27 ₡ 75 862.97 ₡ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 1.22 ₡ 165 161 021.83 ₡ 128 232.89 ₡ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 621.96 ₡ 4 085 376 441.32 ₡ 2 880 321 590.01 ₡ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 4.89 ₡ 4 067 467 397.16 ₡ 381 122 333.88 ₡ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 2.05 ₡ 4 064 504 336.49 ₡ 16 827 385.07 ₡ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 27.18 ₡ 4 031 142 250.57 ₡ 8 671 871.34 ₡ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 5 529.93 ₡ 3 077 236 892.28 ₡ 452 241.17 ₡ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 15.21 ₡ 4 004 108 115.02 ₡ 480 588 962.48 ₡ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 93.73 ₡ 3 995 083 847.96 ₡ 6 165 946.22 ₡ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 14.31 ₡ 3 992 654 275.25 ₡ 458 633 240.81 ₡ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.014 ₡ 1 236 243 830.28 ₡ 6 362.70 ₡ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.614 ₡ 1 157 621 897.95 ₡ 0.000000 ₡ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 35.82 ₡ 3 984 592 733.71 ₡ 7 455 616.67 ₡ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 400.91 ₡ 3 975 594 406.89 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 28.34 ₡ 3 975 314 937.51 ₡ 8 339 053.16 ₡ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 1.43 ₡ 98 234 222.46 ₡ 12 706 312.90 ₡ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 269.34 ₡ 3 969 146 544.09 ₡ 5 308 939.41 ₡ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.056 ₡ 17 736 761.80 ₡ 891 756.95 ₡ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 4 940.21 ₡ 4 877 462 174.42 ₡ 54 135 324.17 ₡ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 77.79 ₡ 3 966 702 777.66 ₡ 106 440 637.79 ₡ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 1.66 ₡ 1 288 608 365.96 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.311 ₡ 3 959 761 560.85 ₡ 0.000000 ₡ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 537.24 ₡ 3 778 194 071.07 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 4.39 ₡ 963 225 735.65 ₡ 88 298 131.47 ₡ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 5.32 ₡ 3 957 401 488.41 ₡ 0.000000 ₡ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.080 ₡ 3 940 339 662.30 ₡ 51 028 368.57 ₡ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 109.68 ₡ 3 923 061 504.37 ₡ 44 374 941.60 ₡ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 176.74 ₡ 5 273 226 550.47 ₡ 479 160.29 ₡ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 45.09 ₡ 3 918 771 575.92 ₡ 0.000000 ₡ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 101.09 ₡ 3 917 054 625.66 ₡ 577 537.43 ₡ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 16 144.60 ₡ 4 843 380 613.92 ₡ 541 477 559.07 ₡ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 579.59 ₡ 3 914 719 514.58 ₡ 13 370 480.94 ₡ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.013 ₡ 1 193 258 404.58 ₡ 0.000000 ₡ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 525.15 ₡ 3 911 636 052.03 ₡ 9 129 098 427.00 ₡ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 102.07 ₡ 3 898 912 608.78 ₡ 122 451 639.44 ₡ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.082 ₡ 1 505 198 117.04 ₡ 0.000000 ₡ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 706.99 ₡ 3 873 306 165.34 ₡ 1 098 853 059.51 ₡ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 3.85 ₡ 1 421 096 920.71 ₡ 5 383.82 ₡ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.051 ₡ 525 953 548.73 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 1.52 ₡ 3 848 815 641.67 ₡ 1 389 227 132.79 ₡ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ₡ 3 845 012 215.09 ₡ 370 726 660.14 ₡ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 3.13 ₡ 3 826 406 699.95 ₡ 33 942 559.98 ₡ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 4.51 ₡ 3 768 521 787.43 ₡ 1 880 392 861.25 ₡ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 9.90 ₡ 3 762 881 498.16 ₡ 76 352.41 ₡ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.424 ₡ 3 748 391 181.93 ₡ 788 587 226.71 ₡ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 2.82 ₡ 1 460 520 702.45 ₡ 0.000000 ₡ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 1 885 248.03 ₡ 4 735 216 663.17 ₡ 76 312 761.48 ₡ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 6.03 ₡ 242 171 233.17 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 7.48 ₡ 1 057 680 514.01 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 895.26 ₡ 3 728 297 773.75 ₡ 1 054 407 149.32 ₡ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 9.40 ₡ 3 726 256 815.21 ₡ 2 416 875 210.99 ₡ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 15.99 ₡ 238 589 522.23 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 2.14 ₡ 3 701 706 090.61 ₡ 304 638 758.36 ₡ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 119.66 ₡ 3 698 334 838.22 ₡ 0.000000 ₡ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 63.57 ₡ 3 663 959 125.17 ₡ 316 328 018.06 ₡ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.371 ₡ 2 513 668 037.07 ₡ 0.000000 ₡ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 43.17 ₡ 3 660 876 641.50 ₡ 417 980.48 ₡ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 204.79 ₡ 1 362 512 600.58 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.208 ₡ 3 632 752 526.41 ₡ 16 830 811.14 ₡ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 16.51 ₡ 2 516 032 025.03 ₡ 4 047 166.96 ₡ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 3.63 ₡ 3 629 128 723.76 ₡ 50 824 272.72 ₡ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 88.14 ₡ 2 232 494 918.15 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000294 ₡ 3 628 025 529.38 ₡ 120 408 723.14 ₡ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 105.87 ₡ 3 535 484 944.99 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.248 ₡ 141 243 141.21 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 4.31 ₡ 3 620 045 724.07 ₡ 393 392 557.08 ₡ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 81.81 ₡ 308 306 121.04 ₡ 584 389.57 ₡ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 4.19 ₡ 3 606 089 874.69 ₡ 100 044 655.47 ₡ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 2.82 ₡ 2 823 174 750.75 ₡ 0.000000 ₡ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 32.80 ₡ 3 603 457 674.43 ₡ 139 987 242.02 ₡ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.054 ₡ 177 476 273.36 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.123 ₡ 1 420 334 375.53 ₡ 0.000000 ₡ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 3.45 ₡ 3 574 476 552.53 ₡ 62 798 385.62 ₡ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 22.25 ₡ 2 220 042 623.83 ₡ 0.000000 ₡ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 22.73 ₡ 3 542 198 572.90 ₡ 2 548 812 658.00 ₡ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 45.69 ₡ 3 985 490 363.92 ₡ 0.000000 ₡ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 4.16 ₡ 3 540 212 920.90 ₡ 985 554 898.89 ₡ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago