9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
556 119 960 884 466.38 Fdj

Market Capitalizations

attach_money
25 540 500 435 127.04 Fdj

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 16.04 Fdj 8 627 092 799.35 Fdj 587 929 469.28 Fdj arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 163.79 Fdj 8 625 278 841.41 Fdj 390 121.32 Fdj arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 7 781.11 Fdj 8 024 656 091.71 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 388.90 Fdj 8 610 923 474.24 Fdj 366 838 122.95 Fdj arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 8.60 Fdj 8 596 630 413.19 Fdj 482 848 769.22 Fdj arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 22.39 Fdj 8 548 217 490.10 Fdj 121 886 892.92 Fdj arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 176.96 Fdj 8 520 123 621.81 Fdj 0.000000 Fdj arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 8.51 Fdj 795 588 003.93 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 4.92 Fdj 8 381 541 872.84 Fdj 121 315 694.41 Fdj arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 8.33 Fdj 8 326 442 723.44 Fdj 951 915 847.86 Fdj arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 7.77 Fdj 8 265 889 132.79 Fdj 1 350 715 598.17 Fdj arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 4.82 Fdj 470 566 673.84 Fdj 68 555 856.89 Fdj arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 8.81 Fdj 8 245 878 599.52 Fdj 3 353 535 976.92 Fdj arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 2.90 Fdj 1 738 943 485.49 Fdj 0.000000 Fdj arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 99.66 Fdj 9 853 893 369.35 Fdj 20 857 153.18 Fdj arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 28.99 Fdj 1 732 172 827.30 Fdj 0.000000 Fdj arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 61.07 Fdj 8 232 948 662.01 Fdj 103 828 913.31 Fdj arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 14 577.88 Fdj 8 148 794 147.50 Fdj 40 437 915.78 Fdj arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 3 568.13 Fdj 8 133 754 120.95 Fdj 72 529 819.58 Fdj arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 338.69 Fdj 8 072 434 625.15 Fdj 105 069 194.66 Fdj arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 3.88 Fdj 8 072 143 981.22 Fdj 27 992 089.81 Fdj arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 1.02 Fdj 7 998 504 333.74 Fdj 48 262 998.98 Fdj arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 21.12 Fdj 7 943 432 266.27 Fdj 64 199 915.15 Fdj arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 21.16 Fdj 7 930 349 749.56 Fdj 348 112 830.57 Fdj arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 55.75 Fdj 7 792 863 490.99 Fdj 90 772 062.48 Fdj arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 117.93 Fdj 7 783 311 890.84 Fdj 1 066 318 394.22 Fdj arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 227.92 Fdj 7 782 585 281.03 Fdj 5 234 337 062.24 Fdj arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 107.62 Fdj 7 778 009 851.80 Fdj 728 845 396.96 Fdj arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 53.93 Fdj 7 707 870 144.83 Fdj 915 589 782.48 Fdj arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 538.56 Fdj 7 681 828 307.61 Fdj 173 202 007.11 Fdj arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 79.19 Fdj 7 668 242 208.70 Fdj 771 917 162.67 Fdj arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 2 854.88 Fdj 7 615 748 765.28 Fdj 427 797 057.44 Fdj arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.062 Fdj 329 750 046.55 Fdj 663 772.67 Fdj arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 14.96 Fdj 1 349 318 843.47 Fdj 129 301 145.08 Fdj arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 6.55 Fdj 9 406 698 573.56 Fdj 38 612 983.47 Fdj arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 35.43 Fdj 7 560 541 111.17 Fdj 96 927 801.67 Fdj arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 30.21 Fdj 7 467 624 620.47 Fdj 147 265 488.49 Fdj arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 333.96 Fdj 7 440 714 391.60 Fdj 96 053 745.82 Fdj arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 246.53 Fdj 7 411 186 597.35 Fdj 194 107 482.94 Fdj arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.792 Fdj 7 409 157 754.08 Fdj 163 953 972.33 Fdj arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 1.33 Fdj 7 388 340 073.24 Fdj 159 155 515.48 Fdj arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 1.42 Fdj 7 352 431 388.11 Fdj 8 823 151 242.91 Fdj arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 75.65 Fdj 7 338 434 989.20 Fdj 2 954 772 866.87 Fdj arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.248 Fdj 7 318 390 824.77 Fdj 542 823 904.12 Fdj arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 42.38 Fdj 7 272 949 833.16 Fdj 1 055 721 396.37 Fdj arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 65.88 Fdj 7 248 267 225.35 Fdj 504 975 409.75 Fdj arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 8.42 Fdj 7 231 546 526.41 Fdj 263 907 515.31 Fdj arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 3.19 Fdj 7 143 105 810.54 Fdj 796 940 153.10 Fdj arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 54.62 Fdj 7 129 387 134.10 Fdj 2 955 345 127.41 Fdj arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 29.93 Fdj 7 118 371 339.96 Fdj 158 734 241.10 Fdj arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 7.68 Fdj 7 099 986 784.21 Fdj 29 075 720.81 Fdj arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 2.36 Fdj 395 304 942.97 Fdj 18 568 288.03 Fdj arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.570 Fdj 500 634 867.54 Fdj 0.000000 Fdj arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 7.06 Fdj 7 055 677 569.24 Fdj 2 116 947 326.70 Fdj arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 50.21 Fdj 7 041 616 209.10 Fdj 1 347 802 078.68 Fdj arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 193.46 Fdj 7 039 487 357.41 Fdj 571 120 798.33 Fdj arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.107 Fdj 4 084 601 914.70 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 177.28 Fdj 1 273 233 680.49 Fdj 1 080 444.89 Fdj arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.003 Fdj 7 039 407 704.69 Fdj 30 313 701.08 Fdj arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 90.62 Fdj 7 004 857 894.96 Fdj 77 255 172.93 Fdj arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 47.72 Fdj 1 537 810 809.67 Fdj 21 616 332.11 Fdj arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 139.97 Fdj 7 192 505 719.33 Fdj 239 699 283.71 Fdj arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 125.53 Fdj 6 995 758 545.26 Fdj 541 484 853.39 Fdj arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.621 Fdj 6 964 600 702.35 Fdj 170 992 263.66 Fdj arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 30 913.88 Fdj 8 680 615 886.94 Fdj 417 026.24 Fdj arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 624 140.08 Fdj 7 649 925 269.26 Fdj 0.000000 Fdj arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 28.58 Fdj 6 963 382 015.74 Fdj 781 665 239.53 Fdj arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.050 Fdj 368 842 008.38 Fdj 1 188 064.57 Fdj arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 66.43 Fdj 6 948 426 244.06 Fdj 1 090 680 975.09 Fdj arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 320.32 Fdj 8 244 135 975.01 Fdj 1 266 620 380.67 Fdj arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 38.99 Fdj 6 945 349 525.01 Fdj 1 168 781 351.89 Fdj arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 8.16 Fdj 6 870 976 010.47 Fdj 631 066 550.23 Fdj arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 8.59 Fdj 8 595 608 026.28 Fdj 6 130 781.34 Fdj arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 14.30 Fdj 6 835 062 546.18 Fdj 370 296.64 Fdj arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 1.97 Fdj 5 584 132 866.27 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 1.28 Fdj 6 827 838 752.52 Fdj 304 887 600.61 Fdj arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 156.01 Fdj 5 327 290 547.21 Fdj 1 558 911 169.15 Fdj arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 496.72 Fdj 6 797 830 032.85 Fdj 544 884 254.47 Fdj arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 30.32 Fdj 6 795 865 442.76 Fdj 560 175 452.60 Fdj arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 5.27 Fdj 1 465 220 808.03 Fdj 0.000000 Fdj arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 197.06 Fdj 6 780 939 054.09 Fdj 2 554 565 918.51 Fdj arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 53.73 Fdj 6 779 227 936.66 Fdj 216 201 554.36 Fdj arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 27.91 Fdj 6 772 958 736.60 Fdj 69 269 545.26 Fdj arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 46.56 Fdj 6 746 734 760.16 Fdj 3 144 271 997.45 Fdj arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.619 Fdj 6 707 798 209.64 Fdj 149 664 274.40 Fdj arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 54.60 Fdj 6 679 896 746.93 Fdj 54 059 769.91 Fdj arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 1 247.59 Fdj 6 607 979 899.28 Fdj 250 692 067.06 Fdj arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 589.21 Fdj 7 796 748 950.66 Fdj 2 069 577 500.23 Fdj arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 4.51 Fdj 449 800 678.77 Fdj 95 796 379.04 Fdj arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 10.53 Fdj 6 599 808 061.24 Fdj 595 432 932.49 Fdj arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 104.05 Fdj 5 305 059 296.10 Fdj 7 434.25 Fdj arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 65.49 Fdj 6 597 068 715.71 Fdj 25 937 934.67 Fdj arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 1.06 Fdj 5 645 228 449.43 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 68.65 Fdj 6 589 954 134.77 Fdj 86 251 682.13 Fdj arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 6.47 Fdj 6 471 605 946.69 Fdj 42 531 543.27 Fdj arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 46.80 Fdj 6 460 996 558.42 Fdj 128 996 871.69 Fdj arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 25.58 Fdj 6 413 440 521.59 Fdj 24 370 900.16 Fdj arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 42.22 Fdj 984 869 771.09 Fdj 33 412 191.88 Fdj arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 43.41 Fdj 6 356 710 969.52 Fdj 106 775 532.93 Fdj arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 32.37 Fdj 6 352 269 179.85 Fdj 3 660 839.00 Fdj arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago