9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
68 130 223 530 638 160.00 ₭

Market Capitalizations

attach_money
3 128 965 198 375 727.50 ₭

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 1 964.87 ₭ 1 056 904 628 822.65 ₭ 72 027 204 523.50 ₭ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 20 065.70 ₭ 1 056 682 400 942.80 ₭ 47 793 739.97 ₭ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 953 263.01 ₭ 983 100 143 385.30 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 47 644.24 ₭ 1 054 923 725 758.93 ₭ 44 941 316 755.99 ₭ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1 053.23 ₭ 1 053 172 683 695.06 ₭ 59 153 774 171.81 ₭ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 2 742.50 ₭ 1 047 241 619 348.89 ₭ 14 932 356 045.36 ₭ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 21 679.92 ₭ 1 043 799 841 206.11 ₭ 0.000000 ₭ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1 042.77 ₭ 97 467 439 327.07 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 602.73 ₭ 1 026 822 199 332.08 ₭ 14 862 378 550.40 ₭ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1 020.07 ₭ 1 020 072 005 796.43 ₭ 116 619 154 244.71 ₭ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 952.28 ₭ 1 012 653 588 986.22 ₭ 165 476 088 078.17 ₭ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 590.53 ₭ 57 649 095 392.78 ₭ 8 398 773 974.58 ₭ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1 079.12 ₭ 1 010 202 099 737.81 ₭ 410 841 494 274.76 ₭ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 355.06 ₭ 213 037 863 602.46 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 12 208.92 ₭ 1 207 199 894 125.62 ₭ 2 555 208 603.35 ₭ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 3 551.79 ₭ 212 208 390 668.00 ₭ 0.000000 ₭ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 7 481.86 ₭ 1 008 618 053 858.83 ₭ 12 720 074 031.79 ₭ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 1 785 935.41 ₭ 998 308 289 260.49 ₭ 4 954 046 671.80 ₭ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 437 131.72 ₭ 996 465 736 496.67 ₭ 8 885 623 909.26 ₭ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 41 492.43 ₭ 988 953 488 691.52 ₭ 12 872 020 826.69 ₭ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 475.20 ₭ 988 917 881 921.55 ₭ 3 429 309 267.79 ₭ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 125.17 ₭ 979 896 293 062.37 ₭ 5 912 697 151.18 ₭ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 2 588.02 ₭ 973 149 417 331.73 ₭ 7 865 127 809.92 ₭ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 2 592.51 ₭ 971 546 678 982.76 ₭ 42 647 282 292.47 ₭ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 6 830.36 ₭ 954 703 245 573.64 ₭ 11 120 480 007.82 ₭ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 14 447.00 ₭ 953 533 079 604.39 ₭ 130 634 603 435.66 ₭ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 27 922.36 ₭ 953 444 062 679.45 ₭ 641 258 324 046.00 ₭ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 13 184.25 ₭ 952 883 527 114.81 ₭ 89 290 806 492.35 ₭ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 6 607.12 ₭ 944 290 715 760.36 ₭ 112 168 850 122.58 ₭ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 65 979.38 ₭ 941 100 331 822.42 ₭ 21 218 967 651.30 ₭ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 9 701.83 ₭ 939 435 899 648.49 ₭ 94 567 525 963.95 ₭ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 349 751.45 ₭ 933 004 930 997.65 ₭ 52 409 392 216.16 ₭ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 7.54 ₭ 40 397 658 708.92 ₭ 81 318 749.95 ₭ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 1 832.65 ₭ 165 304 971 743.28 ₭ 15 840 675 639.77 ₭ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 802.99 ₭ 1 152 414 086 130.99 ₭ 4 730 474 321.95 ₭ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 4 341.03 ₭ 926 241 444 557.01 ₭ 11 874 619 252.33 ₭ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 3 700.58 ₭ 914 858 250 774.36 ₭ 18 041 486 288.35 ₭ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 40 913.08 ₭ 911 561 480 226.49 ₭ 11 767 538 722.40 ₭ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 30 202.24 ₭ 907 944 031 898.83 ₭ 23 780 096 259.65 ₭ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 97.01 ₭ 907 695 478 428.99 ₭ 20 085 991 457.03 ₭ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 162.37 ₭ 905 145 105 580.63 ₭ 19 498 132 792.41 ₭ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 174.01 ₭ 900 745 934 688.47 ₭ 1 080 923 737 152.15 ₭ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 9 268.36 ₭ 899 031 236 684.58 ₭ 361 989 049 236.30 ₭ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 30.42 ₭ 896 575 627 286.16 ₭ 66 501 324 402.07 ₭ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 5 191.63 ₭ 891 008 654 089.76 ₭ 129 336 365 856.50 ₭ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 8 071.17 ₭ 887 984 789 266.71 ₭ 61 864 507 595.06 ₭ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1 031.25 ₭ 885 936 337 428.03 ₭ 32 331 294 099.13 ₭ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 390.67 ₭ 875 101 470 555.03 ₭ 97 633 091 041.97 ₭ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 6 691.85 ₭ 873 420 796 316.11 ₭ 362 059 156 841.25 ₭ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 3 667.04 ₭ 872 071 252 026.98 ₭ 19 446 522 492.45 ₭ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 941.07 ₭ 869 818 961 188.44 ₭ 3 562 064 837.70 ₭ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 289.52 ₭ 48 428 785 193.73 ₭ 2 274 799 868.53 ₭ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 69.88 ₭ 61 332 748 025.40 ₭ 0.000000 ₭ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 865.14 ₭ 864 390 641 881.94 ₭ 259 347 091 842.56 ₭ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 6 151.13 ₭ 862 667 985 483.06 ₭ 165 119 152 978.40 ₭ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 23 700.75 ₭ 862 407 179 988.22 ₭ 69 967 975 239.83 ₭ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 13.05 ₭ 500 404 339 091.94 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 21 719.03 ₭ 155 983 782 924.30 ₭ 132 365 239.91 ₭ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.312 ₭ 862 397 421 738.23 ₭ 3 713 729 727.60 ₭ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 11 101.74 ₭ 858 164 726 590.96 ₭ 9 464 526 668.89 ₭ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 5 846.22 ₭ 188 397 111 378.37 ₭ 2 648 215 568.29 ₭ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 17 147.72 ₭ 881 153 450 461.12 ₭ 29 365 545 076.04 ₭ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 15 378.37 ₭ 857 049 965 796.68 ₭ 66 337 277 377.17 ₭ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 76.05 ₭ 853 232 820 304.15 ₭ 20 948 252 111.48 ₭ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 3 787 257.26 ₭ 1 063 461 739 118.42 ₭ 51 089 859.97 ₭ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 76 463 363.82 ₭ 937 191 892 479.94 ₭ 0.000000 ₭ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 3 501.54 ₭ 853 083 519 079.24 ₭ 95 761 762 283.18 ₭ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 6.07 ₭ 45 186 812 640.83 ₭ 145 549 719.91 ₭ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 8 138.24 ₭ 851 251 288 375.43 ₭ 133 619 261 778.73 ₭ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 39 242.60 ₭ 1 009 988 610 912.94 ₭ 155 173 587 954.82 ₭ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 4 776.87 ₭ 850 874 359 705.67 ₭ 143 187 334 322.56 ₭ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 999.34 ₭ 841 762 864 836.55 ₭ 77 311 925 760.09 ₭ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1 052.06 ₭ 1 053 047 431 135.14 ₭ 751 081 659.52 ₭ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 1 752.40 ₭ 837 363 108 449.39 ₭ 45 365 019.97 ₭ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 241.19 ₭ 684 111 787 318.33 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 156.75 ₭ 836 478 121 914.96 ₭ 37 351 761 925.89 ₭ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 19 113.25 ₭ 652 646 049 993.65 ₭ 190 982 115 171.70 ₭ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 60 853.21 ₭ 832 801 755 442.34 ₭ 66 753 737 801.90 ₭ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 3 714.32 ₭ 832 561 073 627.49 ₭ 68 627 061 580.69 ₭ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 646.22 ₭ 179 504 114 569.11 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 24 141.60 ₭ 830 732 442 633.67 ₭ 312 959 719 652.95 ₭ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 6 582.69 ₭ 830 522 813 738.81 ₭ 26 486 839 642.90 ₭ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 3 419.84 ₭ 829 754 774 409.30 ₭ 8 486 207 894.52 ₭ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 5 704.15 ₭ 826 542 076 606.38 ₭ 385 204 576 521.31 ₭ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 75.79 ₭ 821 771 962 104.46 ₭ 18 335 361 408.16 ₭ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 6 688.64 ₭ 818 353 755 556.67 ₭ 6 622 859 215.72 ₭ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 152 842.11 ₭ 809 543 226 802.35 ₭ 30 712 270 315.17 ₭ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 72 183.64 ₭ 955 179 253 008.33 ₭ 253 543 817 201.31 ₭ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 552.60 ₭ 55 105 054 564.42 ₭ 11 736 008 732.42 ₭ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 1 289.57 ₭ 808 542 095 408.00 ₭ 72 946 453 357.91 ₭ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 12 747.37 ₭ 649 922 500 735.41 ₭ 910 770.00 ₭ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 8 023.03 ₭ 808 206 498 348.22 ₭ 3 177 654 842.95 ₭ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 129.93 ₭ 691 596 603 598.50 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 8 410.71 ₭ 807 334 891 458.78 ₭ 10 566 688 478.18 ₭ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 792.84 ₭ 792 836 061 933.14 ₭ 5 210 536 851.64 ₭ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 5 733.12 ₭ 791 536 306 403.98 ₭ 15 803 399 124.80 ₭ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 3 133.33 ₭ 785 710 219 142.74 ₭ 2 985 677 538.07 ₭ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 5 172.83 ₭ 120 656 337 432.10 ₭ 4 093 325 652.36 ₭ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 5 318.67 ₭ 778 760 285 072.23 ₭ 13 081 064 226.55 ₭ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 3 966.16 ₭ 778 216 121 682.58 ₭ 448 489 169.71 ₭ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago