9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
12 524 270 261 561 280.00 ៛

Market Capitalizations

attach_money
575 192 678 853 526.38 ៛

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.48 ៛ 2 906 302 986 382.72 ៛ 14 661 493 704.33 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 650.40 ៛ 1 162 595 719 582.94 ៛ 33 686 093 214.87 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 324.11 ៛ 1 108 915 386 665.93 ៛ 274 322 524.18 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 978.11 ៛ 454 454 961 046.28 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 13 920 454.33 ៛ 4 127 543 460 969.38 ៛ 886 561 318.57 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 065.27 ៛ 1 081 871 437 590.05 ៛ 223 724 177.87 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 064 847 001 511.89 ៛ 2 951 566 214.83 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 389 561.29 ៛ 3 782 312 367 243.36 ៛ 890 540 370 455.51 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.88 ៛ 1 918 874 599 923.77 ៛ 952 730.23 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 395.17 ៛ 78 254 007 981.60 ៛ 10 079 467 234.57 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 255.61 ៛ 1 036 923 566 833.55 ៛ 125 615 786 199.57 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 702 483.58 ៛ 3 150 664 146 061.41 ៛ 51 865 393 794.18 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 148 014.26 ៛ 1 001 915 323 243.22 ៛ 2 373 107 487.13 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 987 139 167 060.90 ៛ 7 363 556 250.20 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 975.04 ៛ 970 785 317 527.46 ៛ 35 096 086 114.50 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 89.70 ៛ 760 667 849 384.33 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.959 ៛ 61 683 545 863.28 ៛ 58 323 832.41 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 14 829 118.81 ៛ 2 481 051 287 642.06 ៛ 10 546 568 142.69 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.140 ៛ 945 176 168 213.98 ៛ 226 135 231 126.74 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 98.00 ៛ 911 613 658 858.89 ៛ 14 142 554 704.72 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 232.80 ៛ 800 730 860 993.83 ៛ 71 753.74 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 634 188.89 ៛ 2 431 843 381 341.87 ៛ 2 817 378 746.67 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 002 228.58 ៛ 2 284 536 658 509.72 ៛ 642 195 981.23 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 673.70 ៛ 905 615 803 518.57 ៛ 35 673 568.19 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 337.33 ៛ 899 632 027 856.76 ៛ 8 721 316 412.76 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 326.65 ៛ 2 578 842 085 295.84 ៛ 14 793 229.59 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 160.88 ៛ 891 100 169 224.26 ៛ 92 473 056 160.46 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 377 456.15 ៛ 1 807 895 089 974.92 ៛ 417 558 936.33 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 13 838 799.41 ៛ 1 801 800 056 151.48 ៛ 9 308 660 645.38 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 662.67 ៛ 884 698 344 308.88 ៛ 111 489 495 676.13 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 234.77 ៛ 844 986 411 794.74 ៛ 114 252 022 674.18 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 40.65 ៛ 837 407 422 910.07 ៛ 156 083 608 530.93 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 335.98 ៛ 507 052 254 956.80 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.203 ៛ 1 728 221 884 683.26 ៛ 17 352 350 674.17 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 390.20 ៛ 1 006 028 885 483.78 ៛ 399 365 376.68 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 115.35 ៛ 836 128 540 040.37 ៛ 25 214 471 847.87 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 759.04 ៛ 834 945 177 345.12 ៛ 136 946 000.86 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 76 071.86 ៛ 834 113 974 037.67 ៛ 11 364 995.30 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 421.08 ៛ 830 700 245 963.89 ៛ 60 479 673 557.08 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 754 741.83 ៛ 1 388 857 548 226.57 ៛ 16 767 725 111.06 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 476.34 ៛ 818 388 324 519.67 ៛ 61 551 008 731.16 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 960.41 ៛ 816 931 392 714.52 ៛ 28 467 778 488.55 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 665 688.45 ៛ 1 303 294 425 152.54 ៛ 51 640 872 352.52 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 76.86 ៛ 811 463 566 313.10 ៛ 7 917 072 580.30 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 709 866.63 ៛ 1 295 236 882 665.43 ៛ 85 702 492 756.81 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 446.71 ៛ 807 032 003 451.74 ៛ 49 527 031 062.93 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 411 115.09 ៛ 1 201 616 894 778.52 ៛ 62 828 372.81 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3 984.39 ៛ 560 939 035 345.39 ៛ 896 135 376 376.39 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 980.39 ៛ 803 461 218 398.05 ៛ 18 322 752 252.69 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 58 661.65 ៛ 802 249 508 988.81 ៛ 22 555 772 512.93 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 165 337.24 ៛ 800 815 996 807.43 ៛ 46 283 427 122.56 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 707.14 ៛ 422 982 347 162.90 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 400 290.40 ៛ 1 111 574 177 686.21 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 80.37 ៛ 799 848 198 295.18 ៛ 139 595 021 417.32 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 423 139.50 ៛ 932 697 730 254.99 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 48 750.29 ៛ 797 155 910 236.85 ៛ 4 195 162 189.27 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 800.11 ៛ 792 088 266 407.50 ៛ 632 500 380 568.07 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 54.54 ៛ 774 673 198 977.45 ៛ 22 193 021 475.71 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 390.03 ៛ 772 221 473 308.19 ៛ 44 078 677 829.54 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 971.02 ៛ 753 493 292 487.71 ៛ 35 365 521 411.65 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 377.66 ៛ 381 621 561 518.25 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 943.75 ៛ 744 629 094 445.18 ៛ 199 058 558 358.68 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 765.46 ៛ 743 613 408 283.51 ៛ 4 109 488 222.61 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 321.97 ៛ 697 614 703 991.24 ៛ 398 631.89 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 536.18 ៛ 732 857 430 834.26 ៛ 54 832 670 091.95 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 605.78 ៛ 149 402 422 384.24 ៛ 94 989 994.02 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 751.85 ៛ 727 405 338 433.70 ៛ 3 762 495 104.16 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 397.80 ៛ 342 159 583 160.60 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 782.30 ៛ 725 174 578 409.60 ៛ 64 703 728 586.03 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 457 144.48 ៛ 720 114 755 738.02 ៛ 56 660 692 313.54 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 271 614.44 ៛ 711 022 488 429.98 ៛ 145 216 073 946.15 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 782.90 ៛ 710 634 723 241.41 ៛ 59 324 733 315.87 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 54 966.09 ៛ 662 032 286 966.06 ៛ 88 619 856.36 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 414.80 ៛ 709 824 890 589.79 ៛ 2 886 732 723.59 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 144 060.36 ៛ 971 458 279 918.27 ៛ 4 489 232 937.47 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 428.87 ៛ 709 721 469 531.21 ៛ 27 367 574 392.70 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 568.53 ៛ 338 352 249 941.01 ៛ 84 005 931 361.23 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 690.40 ៛ 704 125 191 974.60 ៛ 41 163 438 939.21 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 85.85 ៛ 702 328 581 946.25 ៛ 85 278 328 490.00 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 433.02 ៛ 700 783 106 024.81 ៛ 59 386 732 534.34 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 265 621 597.70 ៛ 940 454 799 965.67 ៛ 8 605 597 560.25 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 711.28 ៛ 699 705 556 179.50 ៛ 3 947 982 510.75 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 76.19 ៛ 685 737 458 736.87 ៛ 27 871 480 983.59 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 425 897.36 ៛ 936 437 020 996.60 ៛ 716 373 404.07 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 631.50 ៛ 684 622 297 972.36 ៛ 114 812 291 828.56 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 303.56 ៛ 58 433 954 471.86 ៛ 866 689 518.66 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 809.65 ៛ 682 393 682 587.85 ៛ 30 198 127 923.47 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 231.62 ៛ 680 644 246 657.84 ៛ 651 985 655 040.59 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 108 215.48 ៛ 550 176 612 018.42 ៛ 55 062 708 599.02 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.31 ៛ 674 704 432 121.30 ៛ 6 638 807 590.04 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 097.18 ៛ 319 869 108 145.77 ៛ 101 139 389 276.08 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 262.99 ៛ 670 830 268 264.67 ៛ 1 624 580 434.49 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.73 ៛ 136 272 679 705.24 ៛ 218 135 358.72 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 528.73 ៛ 670 381 257 271.91 ៛ 37 808 138 342.14 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 801.22 ៛ 665 802 579 310.06 ៛ 34 707 479 812.63 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 694.22 ៛ 659 115 074 847.85 ៛ 46 805 563 149.96 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 52.70 ៛ 650 298 840 194.81 ៛ 18 171 961 766.14 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 653.81 ៛ 648 057 468 589.70 ៛ 59 418 635 044.82 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 715.04 ៛ 646 398 685 538.70 ៛ 20 963 050 739.41 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 230.69 ៛ 646 113 615 898.66 ៛ 53 492 668 980.27 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago