9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
976 072 743 609 397.12 ₨

Market Capitalizations

attach_money
36 620 531 242 661.18 ₨

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 108.83 ₨ 49 949 384 750.76 ₨ 11 325 348 587.97 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 14 467.89 ₨ 49 689 469 474.74 ₨ 15 486 802 932.65 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.61 ₨ 11 714 470 807.35 ₨ 5 210 049.61 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 497.67 ₨ 49 047 057 810.01 ₨ 503 304 452.70 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 58.54 ₨ 14 684 668 540.46 ₨ 207 441 132.39 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 79.09 ₨ 48 939 200 078.73 ₨ 4 314 644 267.04 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 52.31 ₨ 48 695 779 378.44 ₨ 5 841 885 722.28 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 72.37 ₨ 48 572 465 496.30 ₨ 7 999 829 056.40 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 501.84 ₨ 25 006 428 926.84 ₨ 4 345 749 419.09 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.048 ₨ 48 425 020 288.75 ₨ 780 623 853.40 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.534 ₨ 48 376 860 862.32 ₨ 104 653 757.84 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 4.10 ₨ 54 516 986 228.99 ₨ 110 192 951.05 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 131.00 ₨ 48 058 291 887.43 ₨ 769 649 309.46 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 32.90 ₨ 47 162 190 242.05 ₨ 2 462 185 754.27 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 45.83 ₨ 46 781 087 382.45 ₨ 1 022 040 331.85 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 200.94 ₨ 46 245 789 244.51 ₨ 4 317 668 370.46 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 40.89 ₨ 45 380 525 727.63 ₨ 15 209 466 224.87 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 4.31 ₨ 2 071 380 421.22 ₨ 477 180.96 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 347.26 ₨ 44 798 411 625.45 ₨ 57 083 390.28 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 384.20 ₨ 44 489 226 797.34 ₨ 12 621 637 240.74 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 583.08 ₨ 44 333 043 986.13 ₨ 8 406 107 229.27 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 494.94 ₨ 43 472 804 776.79 ₨ 340 958 157.12 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 50.01 ₨ 43 438 573 224.11 ₨ 169 250 584.84 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 344.21 ₨ 42 725 039 035.54 ₨ 385 822 129.82 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 232.08 ₨ 42 629 147 914.82 ₨ 607 854 986.16 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 45 585.73 ₨ 55 892 439 326.42 ₨ 449 167 066 394.19 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 42.31 ₨ 42 306 193 449.13 ₨ 1 191 613 879.19 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 114.00 ₨ 42 300 841 852.31 ₨ 1 853 359 408.17 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 73.68 ₨ 42 255 498 535.27 ₨ 106 940 455.97 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 479.78 ₨ 41 463 956 695.00 ₨ 2 837 449 019.17 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 686.68 ₨ 41 184 692 411.02 ₨ 9 538 922 153.73 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 31 826.79 ₨ 54 930 721 281.51 ₨ 2 623 274 195.90 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 83.12 ₨ 40 881 231 591.03 ₨ 26 795 688.78 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 277.97 ₨ 40 428 843 953.70 ₨ 1 161 127 764.36 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 6.89 ₨ 40 340 757 090.47 ₨ 1 407 395 788.59 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.83 ₨ 4 592 297 756.22 ₨ 1 066 755 649.09 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 201.00 ₨ 40 005 514 287.93 ₨ 27 322 009.49 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 908.49 ₨ 39 971 308 077.76 ₨ 656 734 510.80 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.124 ₨ 39 439 994 586.26 ₨ 3 508 877 242.08 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 21.68 ₨ 19 804 570 509.78 ₨ 725 661.20 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 138.51 ₨ 39 418 892 309.15 ₨ 1 843 715 655.17 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 52.43 ₨ 10 257 592 836.82 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.08 ₨ 39 318 614 461.41 ₨ 9 334 196 378.79 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 5.30 ₨ 39 191 408 031.23 ₨ 3 913 374 639.90 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 9.12 ₨ 8 486 650 677.44 ₨ 782 648 163.81 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 521.53 ₨ 39 056 776 863.13 ₨ 1 669 097 402.66 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 9 711.18 ₨ 52 655 758 279.89 ₨ 7 802 837 692.52 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 373.61 ₨ 38 984 703 995.08 ₨ 1 758 959 168.89 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 105.22 ₨ 6 629 548 921.98 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 429.69 ₨ 38 871 566 367.75 ₨ 11 418 585 853.18 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 47.11 ₨ 38 866 380 424.43 ₨ 159 180 026.85 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 99.07 ₨ 38 858 554 842.14 ₨ 7 338 656 824.49 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 72.92 ₨ 53 200 651 340.14 ₨ 914 473 421.34 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 558.24 ₨ 38 504 278 267.77 ₨ 218 100 131.14 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 49.51 ₨ 38 203 251 256.10 ₨ 296 045 971.83 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 40.12 ₨ 38 165 239 342.36 ₨ 3 572 057.98 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 6.54 ₨ 38 151 690 988.17 ₨ 13 260 410 091.60 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 51.17 ₨ 38 085 671 580.90 ₨ 1 861 352 498.28 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 451.65 ₨ 38 045 022 500.62 ₨ 32 682 259.84 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 10.81 ₨ 37 870 684 561.02 ₨ 2 094 199 498.99 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 37.87 ₨ 37 867 939 843.34 ₨ 5 928 815 792.54 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.18 ₨ 37 739 796 358.33 ₨ 622 464 944.36 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 706.24 ₨ 37 111 983 525.82 ₨ 762 609 345.05 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 510.96 ₨ 36 984 498 328.01 ₨ 2 317 717 673.78 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 276.60 ₨ 36 856 153 030.06 ₨ 477 188 994.03 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 154.28 ₨ 9 258 468 316.96 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 4 989.34 ₨ 36 633 287 888.54 ₨ 1 801 014 758.58 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 124.14 ₨ 5 750 081 854.26 ₨ 892 946 811.69 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 95.15 ₨ 35 735 110 011.50 ₨ 6 505 527 612.89 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.67 ₨ 35 702 354 814.68 ₨ 2 193 366 293.92 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 307.74 ₨ 5 741 409 152.15 ₨ 744 319 468.67 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 67.98 ₨ 35 670 417 377.45 ₨ 3 807 118 122.70 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 42.72 ₨ 35 577 685 417.20 ₨ 1 178 819 001.15 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 63.69 ₨ 35 394 386 118.09 ₨ 2 367 577 520.96 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 33.99 ₨ 35 476 855 906.23 ₨ 1 657 345 585.33 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 37.20 ₨ 35 348 389 458.72 ₨ 1 727 770 262.93 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000742 ₨ 35 064 453 498.98 ₨ 43 532 872.71 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 169.84 ₨ 8 891 051 341.04 ₨ 51 764 862.36 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 130.75 ₨ 34 880 933 843.64 ₨ 464 340 958.53 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 382.09 ₨ 34 873 002 873.59 ₨ 225 168 528.62 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 16.58 ₨ 43 034 154 326.27 ₨ 292 961 911.74 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 037.53 ₨ 34 705 700 880.69 ₨ 2 526 819 049.76 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 108 627.66 ₨ 37 660 722 157.74 ₨ 50 770 014.23 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.015 ₨ 34 480 160 867.93 ₨ 953 325 346.65 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 47.45 ₨ 21 984 559 047.88 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 29.19 ₨ 34 408 778 119.75 ₨ 5 983 617 429.58 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 256.24 ₨ 2 339 361 106.24 ₨ 608 403 249.77 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 132.99 ₨ 34 377 220 820.20 ₨ 3 454 457 906.11 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 60.61 ₨ 21 794 634 845.26 ₨ 37 378 969.05 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 11.87 ₨ 34 246 304 802.56 ₨ 473 237 416.48 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 41.34 ₨ 34 241 397 626.87 ₨ 3 379 984 607.68 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 876.71 ₨ 34 027 895 307.34 ₨ 3 433 898 638.68 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.817 ₨ 33 685 713 292.32 ₨ 2 130 920 180.84 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 4.10 ₨ 33 187 048 991.76 ₨ 1 339 004 383.99 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.91 ₨ 2 941 621 269.28 ₨ 473 163.24 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 308.98 ₨ 33 096 136 747.50 ₨ 291 321 447.67 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 71.24 ₨ 33 078 566 660.27 ₨ 3 034 339 631.11 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 194.56 ₨ 33 075 130 586.51 ₨ 51 232 262 578.83 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 152.04 ₨ 33 069 023 041.10 ₨ 4 807 025 787.99 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 33.36 ₨ 32 900 805 318.16 ₨ 4 656 200 445.63 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago