9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
12 278 501 163 395 934.00 ៛

Market Capitalizations

attach_money
503 533 699 801 857.50 ៛

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 407.55 ៛ 646 038 531 493.43 ៛ 146 480 514 363.29 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 187 125.70 ៛ 642 676 822 754.20 ៛ 200 304 197 420.32 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.83 ៛ 151 513 368 089.82 ៛ 67 386 071.26 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 436.74 ៛ 634 367 957 879.00 ៛ 6 509 671 162.87 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 757.12 ៛ 189 929 500 567.09 ៛ 2 683 015 320.53 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 022.91 ៛ 632 972 940 689.55 ៛ 55 805 020 624.44 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 676.51 ៛ 629 824 570 543.81 ៛ 75 558 153 358.71 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 936.01 ៛ 628 229 645 606.73 ៛ 103 468 698 194.79 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 490.78 ៛ 323 429 741 975.88 ៛ 56 207 330 419.65 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.626 ៛ 626 322 609 397.28 ៛ 10 096 482 477.54 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.90 ៛ 625 699 721 942.56 ៛ 1 353 577 433.80 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.05 ៛ 705 115 266 195.33 ៛ 1 425 220 603.51 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 694.28 ៛ 621 579 394 259.97 ៛ 9 954 539 222.69 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 425.58 ៛ 609 989 337 766.98 ៛ 31 845 574 813.18 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 592.72 ៛ 605 060 205 346.47 ៛ 13 218 930 291.33 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 598.97 ៛ 598 136 732 221.18 ៛ 55 844 133 965.72 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 528.82 ៛ 586 945 531 877.32 ៛ 196 717 162 258.22 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 55.79 ៛ 26 790 951 924.00 ៛ 6 171 793.45 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 491.37 ៛ 579 416 547 454.13 ៛ 738 308 786.28 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 969.19 ៛ 575 417 593 046.40 ៛ 163 246 535 042.13 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 541.47 ៛ 573 397 545 862.54 ៛ 108 723 444 684.49 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 401.50 ៛ 562 271 329 227.33 ៛ 4 409 906 312.68 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 646.85 ៛ 561 828 582 992.64 ៛ 2 189 063 986.02 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 451.93 ៛ 552 599 829 091.93 ៛ 4 990 170 818.19 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 15 935.52 ៛ 551 359 586 411.86 ៛ 7 861 913 506.63 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 589 599.67 ៛ 722 905 189 006.81 ៛ 5 809 465 590 346.08 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 547.29 ៛ 547 182 537 389.18 ៛ 15 412 171 430.30 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 474.40 ៛ 547 113 320 565.72 ៛ 23 971 097 869.49 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 952.98 ៛ 546 526 856 285.84 ៛ 1 383 153 275.61 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 205.47 ៛ 536 289 162 054.87 ៛ 36 699 178 712.14 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 881.40 ៛ 532 677 195 885.16 ៛ 123 375 118 451.92 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 411 643.41 ៛ 710 466 458 949.55 ៛ 33 929 070 751.88 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 075.05 ៛ 528 752 275 017.92 ៛ 346 571 784.91 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 595.20 ៛ 522 901 155 002.24 ៛ 15 017 868 178.03 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.05 ៛ 521 761 851 524.41 ៛ 18 203 065 223.44 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.71 ៛ 59 396 152 993.98 ៛ 13 797 272 107.30 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 599.64 ៛ 517 425 866 828.51 ៛ 353 379 145.17 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 750.33 ៛ 516 983 448 370.42 ៛ 8 494 114 613.39 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.60 ៛ 510 111 512 118.82 ៛ 45 383 339 794.37 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 280.43 ៛ 256 149 614 511.49 ៛ 9 385 603.00 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 791.51 ៛ 509 838 578 144.13 ៛ 23 846 366 883.17 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 678.14 ៛ 132 670 307 072.31 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 26.89 ៛ 508 541 598 134.87 ៛ 120 727 223 194.39 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 68.59 ៛ 506 896 327 512.22 ៛ 50 615 053 982.34 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 117.90 ៛ 109 765 182 660.64 ៛ 10 122 664 632.40 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 613.16 ៛ 505 155 026 341.71 ៛ 21 587 878 215.36 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 125 603.09 ៛ 681 042 397 690.28 ៛ 100 920 838 755.22 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 699.99 ៛ 504 222 845 693.88 ៛ 22 750 138 046.68 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 360.91 ៛ 85 745 681 781.49 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 557.59 ៛ 502 759 539 048.91 ៛ 147 686 432 438.19 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 609.32 ៛ 502 692 464 765.14 ៛ 2 058 812 762.16 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 281.30 ៛ 502 591 249 750.89 ៛ 94 917 186 701.75 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 943.17 ៛ 688 089 970 232.36 ៛ 11 827 674 538.18 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 220.16 ៛ 498 009 084 845.57 ៛ 2 820 877 357.05 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 640.39 ៛ 494 115 642 523.31 ៛ 3 829 018 232.19 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 518.90 ៛ 493 624 001 614.07 ៛ 46 200 510.83 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 84.63 ៛ 493 448 769 048.42 ៛ 171 508 335 994.98 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 661.85 ៛ 492 594 883 036.83 ៛ 24 074 479 407.09 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 841.60 ៛ 492 069 133 375.30 ៛ 422 707 892.35 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 139.82 ៛ 489 814 270 236.42 ៛ 27 086 090 764.38 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 489.78 ៛ 489 778 770 432.24 ៛ 76 682 495 034.15 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.25 ៛ 488 121 380 070.11 ៛ 8 050 876 713.80 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 134.41 ៛ 480 001 334 500.16 ៛ 9 863 485 282.89 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 608.67 ៛ 478 352 458 334.96 ៛ 29 977 044 359.13 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 577.47 ៛ 476 692 457 751.90 ៛ 6 171 897 381.45 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 995.48 ៛ 119 747 766 768.61 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 531.42 ៛ 473 809 950 400.39 ៛ 23 294 079 309.25 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 605.67 ៛ 74 370 774 647.81 ៛ 11 549 252 304.16 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 230.63 ៛ 462 193 040 210.24 ៛ 84 141 607 080.68 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.66 ៛ 461 769 388 960.86 ៛ 28 368 700 568.02 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 980.24 ៛ 74 258 603 101.27 ៛ 9 626 926 515.72 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 879.18 ៛ 461 356 314 502.59 ៛ 49 240 746 677.53 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 552.48 ៛ 460 156 931 973.21 ៛ 15 246 684 222.45 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 823.70 ៛ 457 786 163 832.42 ៛ 30 621 924 823.93 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 439.65 ៛ 458 852 816 827.10 ៛ 21 435 881 812.49 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 481.11 ៛ 457 191 249 312.02 ៛ 22 346 744 989.80 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 453 518 860 325.06 ៛ 563 048 239.70 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 196.66 ៛ 114 995 645 701.37 ៛ 669 519 671.31 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 691.08 ៛ 451 145 242 126.80 ៛ 6 005 722 642.20 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 941.87 ៛ 451 042 664 041.59 ៛ 2 912 299 046.20 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 214.42 ៛ 556 597 884 112.66 ៛ 3 789 129 419.46 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 419.31 ៛ 448 878 802 877.92 ៛ 32 681 533 043.93 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 404 975.40 ៛ 487 098 645 141.93 ៛ 656 652 441.30 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.195 ៛ 445 961 699 106.51 ៛ 12 330 180 042.37 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 613.75 ៛ 284 345 289 009.97 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 377.50 ៛ 445 038 444 374.99 ៛ 77 391 291 935.03 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 314.17 ៛ 30 256 977 563.31 ៛ 7 869 004 673.46 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 720.10 ៛ 444 630 286 565.65 ៛ 44 679 487 523.35 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 783.90 ៛ 281 888 835 270.45 ៛ 483 454 488.91 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 153.53 ៛ 442 937 036 644.55 ៛ 6 120 788 216.24 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 534.75 ៛ 442 873 567 903.33 ៛ 43 716 260 036.31 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 339.25 ៛ 440 112 158 014.67 ៛ 44 413 576 761.80 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.57 ៛ 435 686 422 490.81 ៛ 27 561 031 056.36 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.08 ៛ 429 236 766 423.07 ៛ 17 318 500 121.98 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.65 ៛ 38 046 528 390.62 ៛ 6 119 828.87 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 996.26 ៛ 428 060 919 852.14 ៛ 3 767 911 880.83 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 921.40 ៛ 427 833 670 739.74 ៛ 39 245 735 039.88 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 516.41 ៛ 427 789 229 030.15 ៛ 662 631 098 394.24 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 966.48 ៛ 427 710 234 870.69 ៛ 62 173 416 077.48 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 431.51 ៛ 425 534 529 779.57 ៛ 60 222 661 665.32 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago