9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
187 211 618 231 967.12 ₱

Market Capitalizations

attach_money
7 023 850 383 426.39 ₱

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 767 800.49 ₱ 74 456 044 279 281.06 ₱ 2 219 532 144 484.47 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 155 464.01 ₱ 18 713 121 133 365.02 ₱ 1 071 459 231 697.17 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.32 ₱ 576 549 038 477.79 ₱ 67 645 535 872.14 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 31 188.91 ₱ 5 202 346 211 977.40 ₱ 95 555 977 024.69 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 59.25 ₱ 7 088 318 356 688.52 ₱ 3 833 903 178 337.87 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 973.77 ₱ 4 957 886 773 635.40 ₱ 112 950 203 343.21 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 151.74 ₱ 4 286 640 077 287.29 ₱ 141 060 881 229.37 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 59.27 ₱ 2 107 339 773 047.88 ₱ 402 334 958 346.70 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.80 ₱ 2 081 633 481 791.24 ₱ 116 928 110 773.49 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.91 ₱ 1 010 701 061 402.37 ₱ 57 851 899 473.53 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 341.13 ₱ 861 615 829 627.61 ₱ 14 523 299 958.70 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.27 ₱ 803 115 461 993.02 ₱ 20 968 765 250.84 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.45 ₱ 784 444 770 792.58 ₱ 16 256 533 049.26 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 665.39 ₱ 676 542 069 750.71 ₱ 23 119 052 067.54 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 639 833 142 473.79 ₱ 35 658 471 594.82 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 711.18 ₱ 445 805 294 985.36 ₱ 15 976 336 050.67 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 235.11 ₱ 400 009 452 547.51 ₱ 12 961 108 539.18 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 266.49 ₱ 399 749 383 834.38 ₱ 10 668 752 884.40 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.89 ₱ 654 176 536 533.96 ₱ 6 947 910 659.52 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 317.50 ₱ 384 946 716 696.20 ₱ 20 461 896 987.29 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 354.61 ₱ 328 138 821 430.14 ₱ 85 371 664.88 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 59.26 ₱ 317 937 930 983.67 ₱ 5 795 873 949.96 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 008.11 ₱ 300 739 820 459.76 ₱ 17 692 107 077.22 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 110.07 ₱ 294 977 428 664.84 ₱ 43 029 058 999.36 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 446.52 ₱ 268 045 778 749.45 ₱ 10 568 203 514.33 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000634 ₱ 266 994 944 879.92 ₱ 65 449 428 268.45 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 637.59 ₱ 255 657 855 182.39 ₱ 13 204 173 873.94 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 540.16 ₱ 254 729 734 304.42 ₱ 4 972 750 353.14 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.50 ₱ 235 828 431 280.03 ₱ 2 568 904 270.85 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 92.87 ₱ 234 043 062 146.47 ₱ 14 090 730 529.75 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.32 ₱ 21 691 856 491.83 ₱ 365 773 228.50 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 465.82 ₱ 233 818 248 505.02 ₱ 9 338 594 396.30 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.73 ₱ 173 210 772 745.02 ₱ 4 948 828 812.10 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 390.40 ₱ 202 105 463 304.20 ₱ 22 504 216 328.81 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.91 ₱ 175 220 681 482.33 ₱ 4 573 362 011.22 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.68 ₱ 175 037 518 548.21 ₱ 5 559 378 110.39 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 164.93 ₱ 173 521 636 121.28 ₱ 7 215 153 730.63 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.53 ₱ 319 332 048 258.72 ₱ 20 153 427 750.91 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 386.72 ₱ 386 718 892 008.14 ₱ 11 825 336 971.88 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 59.17 ₱ 166 745 174 840.20 ₱ 308 391 320 929.39 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 033.79 ₱ 166 644 048 230.43 ₱ 3 988 387 668.11 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 111.54 ₱ 166 333 777 920.84 ₱ 4 682 325 696.13 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 104.48 ₱ 14 653 016 175.45 ₱ 23 540 086 483.22 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 59.42 ₱ 11 887 985 736.51 ₱ 19 226 550 504.99 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 102.46 ₱ 164 473 881 795.40 ₱ 2 799 585 626.75 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 149.19 ₱ 149 019 456 384.01 ₱ 42 986 285 051.62 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 466.21 ₱ 147 972 860 466.32 ₱ 169 883 931.41 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 353.70 ₱ 139 811 726 163.40 ₱ 11 017 184 618.36 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 410.87 ₱ 137 839 282 641.76 ₱ 7 510 060 501.55 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 229.67 ₱ 135 489 927 441.68 ₱ 9 136 997 432.74 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 106.39 ₱ 133 526 737 301.21 ₱ 9 878 071 723.55 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.00 ₱ 132 768 933 195.51 ₱ 383 861 020.82 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.22 ₱ 58 441 439 274.06 ₱ 1 243 949 179.54 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.49 ₱ 131 990 606 908.50 ₱ 15 702 582 109.36 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.44 ₱ 129 621 194 911.06 ₱ 3 085 945 243.00 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 37.21 ₱ 121 568 765 193.16 ₱ 4 409 160 316.43 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 373.85 ₱ 56 884 461 802.65 ₱ 2 592 415 259.19 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.56 ₱ 119 321 125 460.84 ₱ 16 200 506 536.37 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.46 ₱ 118 204 408 434.92 ₱ 1 349 725 242.28 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 282.89 ₱ 110 593 111 957.49 ₱ 7 195 995 928.68 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 104 565 932 938.73 ₱ 29 365 267 470.05 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 306.96 ₱ 103 255 258 513.35 ₱ 9 289 885 336.13 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.63 ₱ 5 387 403 656.03 ₱ 15 731 614 515.75 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.55 ₱ 100 727 547 094.07 ₱ 2 934 504 588.25 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.57 ₱ 100 699 324 056.22 ₱ 17 699 915 462.28 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 369.74 ₱ 89 926 980 712.39 ₱ 6 595 928 824.36 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 89 402 088 201.49 ₱ 14 758 478 010.66 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 117.32 ₱ 43 272 925 226.05 ₱ 1 700 899 190.82 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 84.83 ₱ 84 828 233 123.95 ₱ 1 449 011 893.09 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 60.08 ₱ 84 106 392 806.08 ₱ 1 949 596 732.40 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.74 ₱ 5 317 686 876.41 ₱ 197 751 425.64 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 93 800.67 ₱ 82 512 558 419.85 ₱ 4 121 008 222.13 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 455.95 ₱ 77 726 320 982.79 ₱ 763 614 025.05 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.46 ₱ 74 170 355 262.38 ₱ 2 886 303 710.04 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 29.02 ₱ 20 657 736 432.39 ₱ 870 736 387.64 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.98 ₱ 3 734 066 989.10 ₱ 284 643 487.02 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 645.67 ₱ 16 360 240 640.10 ₱ 30 594 718 674.08 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 333.41 ₱ 71 506 905 435.97 ₱ 6 885 504 397.21 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 52.35 ₱ 70 666 017 758.67 ₱ 6 304 176 243.38 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.18 ₱ 15 947 184 319.62 ₱ 825 284 777.99 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 77.43 ₱ 69 317 777 761.61 ₱ 4 979 735 735.95 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.64 ₱ 67 873 768 316.18 ₱ 2 169 292 217.42 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.06 ₱ 66 620 238 309.16 ₱ 1 668 219 053.96 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.32 ₱ 65 107 371 186.08 ₱ 3 714 711 024.04 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.55 ₱ 63 302 478 866.97 ₱ 27 920 022 039.31 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 72.75 ₱ 61 800 329 149.11 ₱ 1 263 007 988.86 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.86 ₱ 108 849 659 151.63 ₱ 853 571 242.26 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.17 ₱ 57 905 092 366.66 ₱ 1 553 185 875.60 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.74 ₱ 57 565 417 865.16 ₱ 8 547 983 419.45 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 911.66 ₱ 57 545 688 869.76 ₱ 1 951 675 162.83 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 479.16 ₱ 56 496 755 599.57 ₱ 81 623 519.12 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 61.59 ₱ 56 216 971 643.31 ₱ 2 212 213 942.80 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.62 ₱ 55 666 649 880.17 ₱ 2 454 586 388.38 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 113.01 ₱ 55 397 037 091.31 ₱ 12 007 400 969.18 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 54 556 144 256.91 ₱ 1 188 764 874.66 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.86 ₱ 53 501 210 610.29 ₱ 2 176 550 452.39 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 142.17 ₱ 23 065 047 434.80 ₱ 710 694 991.79 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.516 ₱ 52 856 183 954.93 ₱ 8 145 776 158.46 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 334.63 ₱ 52 330 842 954.04 ₱ 751 259 625.43 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.86 ₱ 52 097 324 303.19 ₱ 4 424 364 399.90 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago