9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
1 189 838 860 880 719.75 AMD

Market Capitalizations

attach_money
54 644 828 600 871.59 AMD

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 133.35 AMD 61 207 141 205.13 AMD 13 877 892 864.55 AMD arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 17 728.71 AMD 60 888 645 370.19 AMD 18 977 269 462.78 AMD arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.97 AMD 14 354 716 728.28 AMD 6 384 307.71 AMD arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 609.83 AMD 60 101 444 853.69 AMD 616 740 863.96 AMD arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 71.73 AMD 17 994 347 385.68 AMD 254 194 896.39 AMD arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 96.91 AMD 59 969 277 792.54 AMD 5 287 092 968.62 AMD arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 64.09 AMD 59 670 994 135.01 AMD 7 158 549 121.11 AMD arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 88.68 AMD 59 519 887 364.94 AMD 9 802 856 814.25 AMD arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 614.95 AMD 30 642 460 042.27 AMD 5 325 208 702.04 AMD arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.059 AMD 59 339 210 472.06 AMD 956 563 422.38 AMD arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.654 AMD 59 280 196 715.85 AMD 128 240 965.64 AMD arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 5.03 AMD 66 804 203 712.35 AMD 135 028 600.42 AMD arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 160.52 AMD 58 889 827 618.68 AMD 943 115 399.68 AMD arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 40.32 AMD 57 791 759 640.13 AMD 3 017 121 269.60 AMD arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 56.16 AMD 57 324 762 565.85 AMD 1 252 391 139.97 AMD arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 246.23 AMD 56 668 817 174.74 AMD 5 290 798 654.40 AMD arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 50.10 AMD 55 608 537 723.42 AMD 18 637 425 696.54 AMD arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 5.29 AMD 2 538 234 946.52 AMD 584 729.57 AMD arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 425.52 AMD 54 895 224 832.23 AMD 69 949 032.34 AMD arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 470.79 AMD 54 516 354 911.67 AMD 15 466 343 313.11 AMD arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 714.50 AMD 54 324 971 105.29 AMD 10 300 703 296.64 AMD arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 606.49 AMD 53 270 848 356.46 AMD 417 804 426.86 AMD arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 61.28 AMD 53 228 901 583.96 AMD 207 396 837.75 AMD arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 421.79 AMD 52 354 548 715.50 AMD 472 779 989.14 AMD arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 509.77 AMD 52 237 045 338.92 AMD 744 855 340.18 AMD arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 55 860.00 AMD 68 489 660 948.21 AMD 550 401 815 651.29 AMD arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 51.85 AMD 51 841 302 334.62 AMD 1 460 183 730.58 AMD arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 139.69 AMD 51 834 744 577.33 AMD 2 271 075 641.18 AMD arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 90.29 AMD 51 779 181 634.50 AMD 131 043 047.31 AMD arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 587.92 AMD 50 809 239 493.49 AMD 3 476 962 602.14 AMD arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 841.44 AMD 50 467 033 707.62 AMD 11 688 835 770.88 AMD arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 39 000.02 AMD 67 311 187 730.42 AMD 3 214 516 353.49 AMD arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 101.85 AMD 50 095 177 890.93 AMD 32 834 989.16 AMD arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 340.62 AMD 49 540 829 641.48 AMD 1 422 826 555.02 AMD arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 8.44 AMD 49 432 889 471.60 AMD 1 724 599 275.71 AMD arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.25 AMD 5 627 324 913.49 AMD 1 307 184 542.33 AMD arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 246.30 AMD 49 022 088 544.70 AMD 33 479 933.76 AMD arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 113.25 AMD 48 980 172 826.50 AMD 804 751 492.69 AMD arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.152 AMD 48 329 110 154.54 AMD 4 299 719 524.06 AMD arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 26.57 AMD 24 268 189 683.37 AMD 889 213.10 AMD arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 169.73 AMD 48 303 251 776.88 AMD 2 259 258 347.44 AMD arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 64.25 AMD 12 569 482 813.87 AMD 0.000000 AMD arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.55 AMD 48 180 372 978.33 AMD 11 437 968 228.12 AMD arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 6.50 AMD 48 024 496 344.95 AMD 4 795 383 874.46 AMD arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 11.17 AMD 10 399 399 891.81 AMD 959 043 978.53 AMD arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 3 089.84 AMD 47 859 521 561.83 AMD 2 045 284 059.44 AMD arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 11 899.92 AMD 64 523 486 092.62 AMD 9 561 466 889.52 AMD arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 908.59 AMD 47 771 204 673.96 AMD 2 155 399 165.81 AMD arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 128.94 AMD 8 123 738 440.80 AMD 0.000000 AMD arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 526.54 AMD 47 632 567 716.45 AMD 13 992 144 250.95 AMD arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 57.73 AMD 47 626 212 948.18 AMD 195 056 544.32 AMD arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 121.39 AMD 47 616 623 610.44 AMD 8 992 667 412.30 AMD arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 89.36 AMD 65 191 188 941.15 AMD 1 120 580 445.74 AMD arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 684.05 AMD 47 182 499 017.70 AMD 267 256 255.31 AMD arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 60.67 AMD 46 813 625 549.05 AMD 362 769 785.69 AMD arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 49.16 AMD 46 767 046 385.29 AMD 4 377 140.14 AMD arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 8.02 AMD 46 750 444 458.52 AMD 16 249 084 887.92 AMD arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 62.70 AMD 46 669 545 380.31 AMD 2 280 870 240.21 AMD arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 553.45 AMD 46 619 734 676.76 AMD 40 048 294.95 AMD arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 13.25 AMD 46 406 103 879.51 AMD 2 566 197 063.01 AMD arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 46.40 AMD 46 402 740 548.34 AMD 7 265 071 776.24 AMD arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.68 AMD 46 245 715 663.63 AMD 762 758 138.76 AMD arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 865.41 AMD 45 476 404 312.12 AMD 934 488 744.95 AMD arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 626.12 AMD 45 320 186 081.55 AMD 2 840 092 498.45 AMD arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 338.94 AMD 45 162 913 898.64 AMD 584 739 417.41 AMD arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 189.06 AMD 11 345 172 326.89 AMD 0.000000 AMD arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 6 113.85 AMD 44 889 818 679.26 AMD 2 206 933 382.49 AMD arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 152.13 AMD 7 046 054 195.69 AMD 1 094 202 098.07 AMD arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 116.59 AMD 43 789 206 521.14 AMD 7 971 764 801.57 AMD arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.05 AMD 43 749 068 850.43 AMD 2 687 714 396.01 AMD arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 377.10 AMD 7 035 426 811.48 AMD 912 076 636.14 AMD arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 83.30 AMD 43 709 933 248.66 AMD 4 665 178 914.28 AMD arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 52.34 AMD 43 596 301 054.52 AMD 1 444 505 100.89 AMD arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 78.04 AMD 43 371 689 157.11 AMD 2 901 189 921.81 AMD arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 41.65 AMD 43 472 746 257.08 AMD 2 030 883 578.91 AMD arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 45.58 AMD 43 315 325 619.52 AMD 2 117 180 801.75 AMD arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000909 AMD 42 967 395 240.25 AMD 53 344 454.60 AMD arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 208.12 AMD 10 894 945 705.71 AMD 63 431 797.12 AMD arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 160.22 AMD 42 742 513 321.99 AMD 568 995 649.46 AMD arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 468.20 AMD 42 732 794 843.85 AMD 275 917 751.44 AMD arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 20.31 AMD 52 733 333 426.12 AMD 358 990 629.99 AMD arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 271.38 AMD 42 527 785 778.08 AMD 3 096 321 829.59 AMD arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 133 110.52 AMD 46 148 819 459.90 AMD 62 212 726.86 AMD arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.019 AMD 42 251 412 816.19 AMD 1 168 188 945.62 AMD arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 58.15 AMD 26 939 511 201.00 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 35.76 AMD 42 163 941 589.68 AMD 7 332 224 786.29 AMD arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 313.99 AMD 2 866 613 998.82 AMD 745 527 173.25 AMD arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 162.97 AMD 42 125 271 802.27 AMD 4 233 034 979.34 AMD arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 74.27 AMD 26 706 781 257.56 AMD 45 803 563.92 AMD arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 14.55 AMD 41 964 849 502.42 AMD 579 897 220.33 AMD arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 50.66 AMD 41 958 836 331.35 AMD 4 141 776 644.22 AMD arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 074.31 AMD 41 697 214 157.53 AMD 4 207 841 996.67 AMD arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.00 AMD 41 277 910 035.66 AMD 2 611 193 972.79 AMD arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 5.03 AMD 40 666 855 136.58 AMD 1 640 793 591.64 AMD arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 2.34 AMD 3 604 613 536.27 AMD 579 806.33 AMD arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 378.61 AMD 40 555 452 791.99 AMD 356 980 432.74 AMD arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 87.30 AMD 40 533 922 700.78 AMD 3 718 229 067.13 AMD arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 238.41 AMD 40 529 712 193.41 AMD 62 779 158 253.26 AMD arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 186.31 AMD 40 522 228 109.36 AMD 5 890 449 054.58 AMD arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 40.88 AMD 40 316 096 923.30 AMD 5 705 630 201.00 AMD arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago