9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
66 486 972 332 363 992.00 ₭

Market Capitalizations

attach_money
2 726 589 403 838 901.50 ₭

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 146 603.43 ₭ 380 032 627 312.28 ₭ 216 448.85 ₭ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 878.30 ₭ 380 103 189 638.27 ₭ 66 327 893 800.38 ₭ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 94.96 ₭ 377 548 378 894.61 ₭ 27 538 029 964.40 ₭ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 2 500.87 ₭ 375 559 235 582.72 ₭ 691 445 860.11 ₭ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 42.28 ₭ 375 464 928 817.58 ₭ 19 292 216 114.92 ₭ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 23.24 ₭ 374 889 780 926.05 ₭ 2 933 488 011.55 ₭ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 1 015.14 ₭ 374 206 971 375.17 ₭ 63 243 952 191.28 ₭ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 1 208.30 ₭ 69 966 160 921.37 ₭ 455 559 900.38 ₭ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 45 266.57 ₭ 373 024 273 198.85 ₭ 69 523 155 054.45 ₭ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.002 ₭ 371 830 990 673.64 ₭ 393 633 883.61 ₭ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 7 382.72 ₭ 371 679 952 664.19 ₭ 37 236 561 933.99 ₭ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 389.67 ₭ 371 315 820 759.21 ₭ 66 204 539 599.20 ₭ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 5 629.92 ₭ 370 053 036 507.38 ₭ 2 581 239 148.58 ₭ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 14 979.96 ₭ 156 723 882 716.95 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 13 049.83 ₭ 315 116 261 415.33 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 21 564.34 ₭ 369 651 913 493.47 ₭ 37 947 315 031.77 ₭ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 1.16 ₭ 89 095 326 115.51 ₭ 0.000000 ₭ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 341.06 ₭ 369 150 185 052.79 ₭ 3 664 327 562.86 ₭ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 21 049.26 ₭ 369 059 254 889.75 ₭ 4 119 476 210.42 ₭ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 26 017.34 ₭ 369 015 445 641.96 ₭ 13 872 336 842.06 ₭ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 1 422 444 472.60 ₭ 469 293 991 342.73 ₭ 3 290 022.56 ₭ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 3 497.05 ₭ 367 644 523 543.29 ₭ 7 700 427 675.20 ₭ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 694.79 ₭ 366 373 968 777.65 ₭ 5 917 148 867.17 ₭ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 1 473.35 ₭ 290 898 968 104.94 ₭ 4 524 625 173.00 ₭ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 1 351.22 ₭ 365 792 457 289.85 ₭ 5 471 588 903.78 ₭ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 15.12 ₭ 364 806 316 316.72 ₭ 21 422 916 976.50 ₭ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 39 901.41 ₭ 362 863 363 190.01 ₭ 1 295 208 289.97 ₭ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 37 897.26 ₭ 358 012 030 118.67 ₭ 154 354 482 060.56 ₭ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 14 269.83 ₭ 107 023 827 878.57 ₭ 13 560 195 951.51 ₭ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 2 644.69 ₭ 356 482 126 337.66 ₭ 77 307 889 557.80 ₭ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 492.16 ₭ 356 175 201 864.47 ₭ 7 683 934.27 ₭ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 4 057.34 ₭ 154 178 855 461.44 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 2 965.57 ₭ 355 868 558 774.77 ₭ 314 327 023.96 ₭ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 703.03 ₭ 354 384 130 897.73 ₭ 1 359 212 215.73 ₭ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 1 125.78 ₭ 457 975 772 608.01 ₭ 545 580 978.24 ₭ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 7 377.62 ₭ 353 871 233 696.25 ₭ 1 934 641 490.76 ₭ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 8.39 ₭ 316 761 077 892.27 ₭ 0.000000 ₭ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 456.18 ₭ 352 723 795 038.05 ₭ 10 013 183 666.84 ₭ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 2 021.60 ₭ 490 958 941 426.38 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 2 292.87 ₭ 352 528 211 854.71 ₭ 32 542 976 786.54 ₭ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.004 ₭ 317 371 030 759.31 ₭ 3 708 331 614.62 ₭ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 3 335.48 ₭ 352 240 767 778.26 ₭ 2 575 741.35 ₭ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 150.19 ₭ 144 814 325 716.52 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 239.68 ₭ 351 439 041 227.67 ₭ 9 161 717 169.89 ₭ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 1 310.41 ₭ 350 894 174 530.64 ₭ 306 881 183.43 ₭ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 732.62 ₭ 349 941 085 297.33 ₭ 10 267 143 105.77 ₭ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 2 911.39 ₭ 349 366 824 846.10 ₭ 11 144 193 857.11 ₭ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ₭ 314 200 596 188.66 ₭ 856 661 269.41 ₭ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ₭ 347 944 041 602.32 ₭ 43 518 665 211.78 ₭ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 493.41 ₭ 347 226 513 655.45 ₭ 180 475 053.42 ₭ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 11.33 ₭ 345 942 171 097.89 ₭ 224 782 133.58 ₭ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 12 009.44 ₭ 343 460 087 168.75 ₭ 28 174 194 787.52 ₭ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 641.88 ₭ 284 285 178 605.20 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 673.16 ₭ 82 087 513 124.22 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 19.26 ₭ 343 353 810 782.05 ₭ 8 531 699 494.19 ₭ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 457.54 ₭ 342 505 807 466.74 ₭ 9 490 286 528.36 ₭ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 503.26 ₭ 81 641 541 908.02 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 61 451.31 ₭ 340 812 701 250.76 ₭ 213 957 201 781.57 ₭ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ₭ 135 318 411 517.98 ₭ 14 301 078 729.59 ₭ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 3 645.66 ₭ 340 455 668 868.15 ₭ 863 630 922.47 ₭ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 32 045.84 ₭ 338 994 465 953.01 ₭ 46 127 263 495.36 ₭ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 5 328.49 ₭ 150 903 443 197.20 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.002 ₭ 338 988 253 870.93 ₭ 5 140 184 065.34 ₭ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.749 ₭ 27 696 210 785.99 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.050 ₭ 337 410 752 987.21 ₭ 222 104 250 019.54 ₭ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 670 991.44 ₭ 432 477 556 631.93 ₭ 3 625 864 601.73 ₭ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 33 389.63 ₭ 333 896 272 965.10 ₭ 83 700 771.36 ₭ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 6 740.98 ₭ 333 793 632 919.13 ₭ 640 666 959.25 ₭ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 58.46 ₭ 52 834 147 646.67 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 5.41 ₭ 332 478 078 437.00 ₭ 8 607 023 694.95 ₭ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 477.02 ₭ 331 904 229 238.59 ₭ 305 647 424.97 ₭ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.006 ₭ 329 963 743 628.80 ₭ 1 663 084 760.10 ₭ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 29 473.36 ₭ 20 929 413 592.23 ₭ 764 389 123.49 ₭ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 49 280.16 ₭ 330 895 058 107.53 ₭ 3 655 453 159.90 ₭ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 3 422.32 ₭ 21 316 813 748.89 ₭ 317 811 850.49 ₭ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ₭ 327 750 510 819.66 ₭ 37 531 863 103.80 ₭ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 58.73 ₭ 52 694 408 267.33 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 1 689.86 ₭ 425 954 913 744.08 ₭ 171 189 397.64 ₭ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 4 101.65 ₭ 326 315 130 252.65 ₭ 5 308 170 019.96 ₭ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 1 865.39 ₭ 325 472 321 709.81 ₭ 15 882 995 169.91 ₭ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 8 115.57 ₭ 324 703 841 703.01 ₭ 266 426 892.85 ₭ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 9 527.81 ₭ 50 915 718 174.97 ₭ 0.000000 ₭ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 6 772.27 ₭ 323 218 721 189.64 ₭ 39 716 459 729.72 ₭ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 59.38 ₭ 322 376 475 413.81 ₭ 4 339 799 497.64 ₭ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 13.88 ₭ 238 631 678 358.74 ₭ 20 644 285 518.51 ₭ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 10 757.06 ₭ 322 153 056 908.01 ₭ 4 822 545 373.93 ₭ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 893.63 ₭ 51 745 409 917.33 ₭ 550 148 049.03 ₭ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 6 116.36 ₭ 321 724 596 403.99 ₭ 9 704 051 415.34 ₭ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 394.77 ₭ 321 478 558 993.07 ₭ 2 894 722 022.02 ₭ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 2 813.21 ₭ 15 440 443 845.58 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 29.44 ₭ 9 696 973 537.86 ₭ 55 540 775.62 ₭ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 3 298.18 ₭ 412 272 207 741.91 ₭ 2 120 939 018.33 ₭ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 357.01 ₭ 320 043 697 903.30 ₭ 1 027 742 442.63 ₭ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.669 ₭ 152 109 106 596.78 ₭ 3 181 798.14 ₭ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 10.62 ₭ 8 308 259 343.50 ₭ 1 020 383 181.63 ₭ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 60.13 ₭ 49 882 521 221.26 ₭ 714 605 887.35 ₭ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 120 995.98 ₭ 359 906 715 151.22 ₭ 0.000000 ₭ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 31 968 576.94 ₭ 319 685 778 080.39 ₭ 71 245 070 612.73 ₭ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 18.23 ₭ 319 645 107 340.96 ₭ 37 128 142 703.65 ₭ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.006 ₭ 319 529 653 522.91 ₭ 9 469 767 177.12 ₭ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago