9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
976 072 743 609 397.12 ₨

Market Capitalizations

attach_money
36 620 531 242 661.18 ₨

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 2 350.82 ₨ 24 417 621 310.93 ₨ 11 025 847.07 ₨ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 96.39 ₨ 18 942 743 375.72 ₨ 6 291 262 236.50 ₨ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.597 ₨ 1 834 408 154.03 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 7 126.35 ₨ 15 249 109 331.04 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 656.32 ₨ 18 906 960 366.82 ₨ 106 721 335.96 ₨ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 38.36 ₨ 18 983 789 282.65 ₨ 747 861 548.31 ₨ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 2 123.55 ₨ 18 866 745 508.85 ₨ 244 712 859.35 ₨ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 175.85 ₨ 18 820 591 231.42 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 8.49 ₨ 8 565 977 685.04 ₨ 16 297 198 365.67 ₨ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 922.19 ₨ 18 704 252 721.19 ₨ 2 037 589 271.95 ₨ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 1.04 ₨ 742 358 823.59 ₨ 2 790 766.88 ₨ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 47.52 ₨ 18 701 572 286.96 ₨ 3 005 425 370.13 ₨ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 34.22 ₨ 4 040 969 861.30 ₨ 0.000000 ₨ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 27.91 ₨ 18 686 755 570.95 ₨ 2 035 074 800.27 ₨ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 28.59 ₨ 18 580 726 827.31 ₨ 1 146 423 544.38 ₨ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 6.89 ₨ 18 578 508 430.34 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 1.17 ₨ 18 504 459 155.40 ₨ 1 478 502 859.68 ₨ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 1.08 ₨ 18 297 303 280.81 ₨ 1 766 399 668.62 ₨ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 352.67 ₨ 18 258 150 026.85 ₨ 1 719 482 952.44 ₨ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 17.62 ₨ 18 228 597 567.25 ₨ 154 053 731.15 ₨ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 25.69 ₨ 18 206 599 030.57 ₨ 51 218 762.13 ₨ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 112.74 ₨ 18 195 938 177.49 ₨ 106 617 802.52 ₨ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 94.96 ₨ 18 295 452 041.21 ₨ 2 383 544 230.72 ₨ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 232.19 ₨ 18 045 554 165.71 ₨ 60 868 387.17 ₨ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 68.17 ₨ 18 000 873 771.69 ₨ 227 914 173.46 ₨ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 17.98 ₨ 17 976 717 412.82 ₨ 1 497 108 899.35 ₨ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 1.94 ₨ 1 259 055 557.69 ₨ 215 479 035.48 ₨ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 5.80 ₨ 17 929 263 249.95 ₨ 1 397 851 860.36 ₨ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 29.49 ₨ 17 886 551 227.39 ₨ 413 277 960.14 ₨ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.501 ₨ 17 856 296 285.72 ₨ 404 937 183.12 ₨ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 22 354.17 ₨ 21 678 845 525.81 ₨ 9 161 586 365.84 ₨ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 19.88 ₨ 17 813 585 190.32 ₨ 1 300 141 332.71 ₨ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 2.96 ₨ 17 760 360 970.13 ₨ 1 875 439 535.37 ₨ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 839.51 ₨ 17 629 721 247.68 ₨ 75 112 733.28 ₨ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 27.05 ₨ 754 468 835.69 ₨ 35 685 038.46 ₨ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 73.58 ₨ 17 629 429 808.79 ₨ 1 201 019 041.71 ₨ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 11.59 ₨ 8 136 122 013.37 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 18.55 ₨ 17 621 293 008.09 ₨ 3 534 530 663.48 ₨ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.043 ₨ 17 510 193 598.65 ₨ 481 381 016.39 ₨ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 79.95 ₨ 17 459 924 253.56 ₨ 120 973 408.44 ₨ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 4.99 ₨ 1 099 549 477.79 ₨ 145 608 184.48 ₨ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000031 ₨ 20 962 244 275.17 ₨ 1 402 054 081.53 ₨ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 539.39 ₨ 17 336 250 013.26 ₨ 225 423 189.96 ₨ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 42.33 ₨ 17 291 544 276.73 ₨ 239 259 583.43 ₨ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 202.57 ₨ 17 097 934 901.99 ₨ 1 458 014 056.80 ₨ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 12.31 ₨ 17 065 130 565.41 ₨ 105 798 806.71 ₨ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.040 ₨ 17 029 750 564.26 ₨ 1 083 643 960.93 ₨ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 75.06 ₨ 20 630 735 475.44 ₨ 687 606 635.36 ₨ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.018 ₨ 17 019 114 435.58 ₨ 210 043 066.64 ₨ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 181 555.51 ₨ 16 958 192 272.83 ₨ 288 133 545.08 ₨ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 321.24 ₨ 16 944 773 721.75 ₨ 1 177 315 139.40 ₨ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 11.42 ₨ 967 165 757.83 ₨ 634 826 218.19 ₨ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.145 ₨ 878 413 499.14 ₨ 10 730 699.52 ₨ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 49.13 ₨ 16 870 365 015.82 ₨ 1 899 198 140.42 ₨ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 2 166.71 ₨ 16 835 308 904.34 ₨ 73 228 115.73 ₨ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 176.30 ₨ 16 761 132 298.73 ₨ 330 090 237.17 ₨ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 42.99 ₨ 8 515 153 895.24 ₨ 0.000000 ₨ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 38.63 ₨ 16 696 076 525.02 ₨ 528 770 586.76 ₨ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 131.49 ₨ 6 875 443 916.80 ₨ 184 107 787.05 ₨ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 2.30 ₨ 16 560 379 117.09 ₨ 1 684 886 714.83 ₨ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 360.40 ₨ 16 457 541 057.52 ₨ 227 011 423.73 ₨ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 495.85 ₨ 16 394 213 210.46 ₨ 2 787 377 778.35 ₨ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 1.93 ₨ 817 303 739.99 ₨ 280 003.85 ₨ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 38.14 ₨ 16 242 817 970.63 ₨ 109 471 616.63 ₨ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 189.42 ₨ 16 071 079 183.79 ₨ 137 831 741.94 ₨ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 3.45 ₨ 15 991 391 199.93 ₨ 2 041 062 123.27 ₨ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 196.39 ₨ 19 988 704 257.45 ₨ 539 280 620.99 ₨ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 127.86 ₨ 15 982 270 058.97 ₨ 5 549 088 227.81 ₨ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 17.83 ₨ 8 882 324 554.30 ₨ 1 749 450 472.94 ₨ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 53.50 ₨ 15 969 261 932.97 ₨ 1 256 015 074.35 ₨ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 67.32 ₨ 15 955 063 017.96 ₨ 47 753 946.24 ₨ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 2.60 ₨ 12 264 615 948.69 ₨ 463 214 143.91 ₨ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 1.89 ₨ 15 897 421 474.30 ₨ 3 624 284 569.51 ₨ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 1 120 061.32 ₨ 19 741 940 508.96 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 3.11 ₨ 15 888 220 597.15 ₨ 920 414 695.14 ₨ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 2.40 ₨ 15 858 448 708.48 ₨ 1 937 374 471.44 ₨ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 360.67 ₨ 15 812 421 761.72 ₨ 312 031 843.00 ₨ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 15.80 ₨ 15 803 418 061.68 ₨ 218 486 140.87 ₨ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 1 245 767.71 ₨ 19 464 926 763.68 ₨ 32 023 972.64 ₨ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 179.94 ₨ 15 801 689 516.92 ₨ 553 336 134.48 ₨ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 1 080 359.97 ₨ 19 301 574 184.94 ₨ 33 068.89 ₨ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 32.43 ₨ 15 779 519 763.76 ₨ 211 118 578.13 ₨ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 182.19 ₨ 15 752 141 197.20 ₨ 2 749 662.56 ₨ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 56.23 ₨ 15 744 361 355.06 ₨ 9 388 085 685.39 ₨ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.875 ₨ 15 671 595 894.70 ₨ 1 287 691 051.03 ₨ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 6 314.90 ₨ 15 641 319 937.28 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 3.45 ₨ 20 214 606 173.64 ₨ 822 704.48 ₨ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 210.35 ₨ 15 520 048 908.86 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 99.23 ₨ 15 392 567 419.71 ₨ 24 909 216.90 ₨ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 39.42 ₨ 19 162 517 966.99 ₨ 487 070.72 ₨ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.849 ₨ 15 269 713 411.44 ₨ 219 632 735.01 ₨ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 499.72 ₨ 15 259 262 406.72 ₨ 186 180 928.16 ₨ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 310.01 ₨ 1 309 514 971.62 ₨ 36 423 679.97 ₨ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 962.44 ₨ 15 244 209 572.67 ₨ 434 877 506.78 ₨ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.384 ₨ 630 379 843.55 ₨ 10 750 169.99 ₨ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 123.60 ₨ 15 220 941 747.00 ₨ 364 884 579.05 ₨ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 32.64 ₨ 15 178 060 671.34 ₨ 1 882 514 423.00 ₨ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 1.51 ₨ 15 123 970 478.97 ₨ 292 241 813.53 ₨ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 312.98 ₨ 2 549 515 432.68 ₨ 170 598.37 ₨ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 101.91 ₨ 15 091 960 722.87 ₨ 355 719 861.33 ₨ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago