9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
12 278 501 163 395 934.00 ៛

Market Capitalizations

attach_money
503 533 699 801 857.50 ៛

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 2 040.41 ៛ 111 565 507 601.96 ៛ 7 443 530 666.43 ៛ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 4.13 ៛ 102 855 012 468.39 ៛ 0.000000 ៛ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 88.52 ៛ 20 235 875 708.13 ៛ 948 213 720.07 ៛ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 267.06 ៛ 111 226 274 814.96 ៛ 11 889 584 341.93 ៛ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 12 877.49 ៛ 111 120 418 963.80 ៛ 167 456 301 765.20 ៛ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 41.97 ៛ 54 562 827 273.90 ៛ 0.000000 ៛ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 445.31 ៛ 110 989 000 535.47 ៛ 5 644 436 885.99 ៛ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 326.09 ៛ 110 870 972 980.25 ៛ 3 361 820 662.95 ៛ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 1 255.21 ៛ 110 804 098 560.26 ៛ 3 969 526 465.12 ៛ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 15.72 ៛ 8 329 318 934.20 ៛ 6 809 195 014.53 ៛ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 3 997.45 ៛ 109 908 680 855.69 ៛ 1 288 573 738.77 ៛ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 76.04 ៛ 50 322 713 234.84 ៛ 0.000000 ៛ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 36 459.19 ៛ 109 377 578 842.19 ៛ 6 898 889 880.65 ៛ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 53.52 ៛ 108 988 751 857.42 ៛ 2 265 895 619.41 ៛ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 95.62 ៛ 142 113 314 942.60 ៛ 0.000000 ៛ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 4.02 ៛ 108 441 320 973.30 ៛ 3 030 126 737.64 ៛ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 1.35 ៛ 108 384 255 867.52 ៛ 1 500 429 343.03 ៛ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 563 241.13 ៛ 28 170 503 654.33 ៛ 3 445 651.53 ៛ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 9.88 ៛ 108 361 423 429.57 ៛ 1 388 089 910.91 ៛ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 10.81 ៛ 108 140 741 840.89 ៛ 1 205 026 682.46 ៛ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 120.06 ៛ 9 729 364 696.29 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 431.25 ៛ 107 592 255 676.03 ៛ 16 265 841 589.02 ៛ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 13.68 ៛ 13 541 778 245.84 ៛ 202 294 121.14 ៛ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 279.33 ៛ 107 485 252 606.78 ៛ 7 775 068 697.99 ៛ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 43.02 ៛ 64 366 913 042.09 ៛ 8 131 625 677.23 ៛ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 19.26 ៛ 107 444 760 205.43 ៛ 4 912 259 920.40 ៛ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ៛ 106 590 482 460.84 ៛ 631 009 918.64 ៛ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 375.59 ៛ 106 553 935 370.47 ៛ 5 398 272 665.67 ៛ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 2 655.16 ៛ 106 487 460 678.04 ៛ 205 855 693.65 ៛ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 560.94 ៛ 106 351 389 420.97 ៛ 8 485 616 405.56 ៛ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 18.34 ៛ 106 242 779 446.95 ៛ 242 898 446.19 ៛ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 295.83 ៛ 24 280 167 215.17 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 1 113.96 ៛ 106 063 625 553.98 ៛ 134 936 030.81 ៛ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 131.63 ៛ 106 055 015 422.44 ៛ 4 995 555 148.36 ៛ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ៛ 104 175 656 348.91 ៛ 281 328 253.35 ៛ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 164.09 ៛ 105 836 300 493.34 ៛ 1 435 697 462.74 ៛ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 1 793.44 ៛ 52 307 732 293.04 ៛ 542 514 235.19 ៛ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 940.68 ៛ 105 700 421 105.50 ៛ 3 974 467 097.70 ៛ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 583.25 ៛ 105 376 901 608.70 ៛ 42 048 500 741.40 ៛ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 43.82 ៛ 24 095 648 978.42 ៛ 0.000000 ៛ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.649 ៛ 5 307 226 720.42 ៛ 102 206 338.59 ៛ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 132.87 ៛ 105 349 416 342.00 ៛ 31 302 005 297.25 ៛ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 4 003.46 ៛ 134 482 835 695.88 ៛ 1 282 098 152.38 ៛ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 93.54 ៛ 105 027 223 940.69 ៛ 55 318 296.36 ៛ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 600.17 ៛ 104 568 112 859.89 ៛ 14 028 150 745.90 ៛ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 323.68 ៛ 104 481 567 846.91 ៛ 5 980 567 787.16 ៛ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 15.67 ៛ 5 944 016 699.51 ៛ 5 899 978.71 ៛ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 237.32 ៛ 104 337 302 174.96 ៛ 5 746 907 044.76 ៛ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 28.40 ៛ 103 851 713 140.90 ៛ 2 248 627 389.02 ៛ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 38 333.34 ៛ 102 862 727 210.21 ៛ 29 115 183 782.81 ៛ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 5.24 ៛ 102 023 491 213.51 ៛ 138 681 478.00 ៛ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 452.00 ៛ 37 755 646 648.71 ៛ 1 396 684 053.35 ៛ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 3 805.21 ៛ 102 003 225 026.46 ៛ 5 137 834 174.35 ៛ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 2 763.71 ៛ 101 757 100 778.90 ៛ 55 118 432.59 ៛ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 1 773.84 ៛ 100 921 190 515.47 ៛ 16 319 437 059.62 ៛ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 6 085.56 ៛ 100 711 917 151.22 ៛ 922 559 205.57 ៛ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 403.46 ៛ 5 978 281 345.54 ៛ 17 048 380.23 ៛ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 2 478.08 ៛ 100 516 146 583.78 ៛ 1 092 519 364.77 ៛ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 1 868.46 ៛ 14 741 876 287.54 ៛ 0.000000 ៛ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 61.52 ៛ 99 510 687 880.53 ៛ 3 731 668 583.40 ៛ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 34.54 ៛ 41 451 107 910.15 ៛ 0.000000 ៛ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 545.78 ៛ 99 017 639 930.30 ៛ 17 082 600 905.28 ៛ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 30.97 ៛ 98 821 329 730.66 ៛ 7 362 314 021.77 ៛ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 1 194.27 ៛ 98 805 672 402.33 ៛ 1 247 989 400.09 ៛ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 7 968.04 ៛ 31 872 144 703.78 ៛ 135 907.37 ៛ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 654.84 ៛ 98 801 743 080.46 ៛ 27 225 963 430.49 ៛ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 148.86 ៛ 98 338 354 914.82 ៛ 4 781 660 933.57 ៛ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 106.44 ៛ 98 144 111 306.64 ៛ 6 610 154 675.70 ៛ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 88.90 ៛ 97 987 282 197.64 ៛ 18 352 255 538.86 ៛ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 1 185.72 ៛ 97 848 824 567.07 ៛ 487 423 783.54 ៛ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 4 495.01 ៛ 97 040 219 692.93 ៛ 32 324 280 538.74 ៛ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 151.11 ៛ 96 921 248 780.67 ៛ 767 584 832.42 ៛ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 1 197 816.65 ៛ 95 825 331 731.68 ៛ 2 191 926 035.32 ៛ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 152.26 ៛ 95 732 746 835.35 ៛ 1 925 419 679.71 ៛ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 367.59 ៛ 95 666 835 758.77 ៛ 7 083 296 193.69 ៛ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 2 542.00 ៛ 95 389 169 009.83 ៛ 3 432 284 636.38 ៛ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 1 665.05 ៛ 94 649 972 828.37 ៛ 3 634 962 495.97 ៛ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 385.31 ៛ 94 401 102 452.51 ៛ 282 679 332.49 ៛ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 1 787.20 ៛ 94 344 517 019.79 ៛ 27 875 960 408.00 ៛ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 265 757 721.47 ៛ 119 758 403 518.85 ៛ 3 127 752 198.45 ៛ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 11.32 ៛ 93 886 473 211.56 ៛ 11 638 543 445.44 ៛ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.135 ៛ 92 928 538 117.35 ៛ 13 120 765 198.32 ៛ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 23.93 ៛ 91 520 493 806.89 ៛ 6 032 264 551.87 ៛ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 1 198.54 ៛ 91 418 899 051.46 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 19 803.15 ៛ 91 353 375 710.61 ៛ 28 715 656 091.39 ៛ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 20.67 ៛ 90 655 515 355.64 ៛ 761 780 788.32 ៛ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 129.11 ៛ 90 368 870 725.80 ៛ 4 941 300 127.29 ៛ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 23.57 ៛ 21 514 692 097.28 ៛ 0.000000 ៛ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 1 424.48 ៛ 76 901 146 006.84 ៛ 0.000000 ៛ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 13.06 ៛ 89 916 383 130.59 ៛ 37 768 118 148.43 ៛ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 1 341.12 ៛ 89 841 722 017.83 ៛ 835 254 710.24 ៛ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 617.11 ៛ 88 892 341 093.30 ៛ 10 164 931 824.09 ៛ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 2 737.47 ៛ 53 301 774 777.31 ៛ 142 934 579.19 ៛ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 3.31 ៛ 88 337 127 513.68 ៛ 2 139 629 679.27 ៛ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 103.48 ៛ 87 818 672 880.04 ៛ 727 448 188.61 ៛ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 8.72 ៛ 4 677 967 608.47 ៛ 2 610 220.94 ៛ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 1.32 ៛ 21 366 609 027.18 ៛ 0.000000 ៛ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 4 793.22 ៛ 13 825 245 041.61 ៛ 0.000000 ៛ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.048 ៛ 87 616 490 682.62 ៛ 11 910 534 063.10 ៛ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 61.67 ៛ 4 746 580 843.32 ៛ 20 042 339.62 ៛ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago