9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
48 194 735 779 396.34 .ރ

Market Capitalizations

attach_money
2 213 403 144 506.49 .ރ

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 0.058 .ރ 41 189 112.11 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.012 .ރ 110 834 319.35 .ރ 2 950 484.54 .ރ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 0.247 .ރ 43 502 044.59 .ރ 0.000000 .ރ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 0.124 .ރ 110 658 019.23 .ރ 13 554 508.37 .ރ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.002 .ރ 110 401 599.41 .ރ 1 402 194.22 .ރ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 0.031 .ރ 110 325 253.31 .ރ 13 575 876.69 .ރ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 0.787 .ރ 122 740 997.56 .ރ 3 502 778.09 .ރ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.004 .ރ 43 217 399.58 .ރ 0.000000 .ރ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.016 .ރ 37 744 364.42 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 0.105 .ރ 109 943 123.98 .ރ 190 412.73 .ރ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 1.02 .ރ 85 782 214.11 .ރ 0.000000 .ރ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 0.921 .ރ 109 870 704.86 .ރ 534 974.93 .ރ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 0.885 .ރ 109 856 807.02 .ރ 5 022 168.26 .ރ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.011 .ރ 962 786.14 .ރ 7 078 435.49 .ރ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 0.139 .ރ 109 270 137.02 .ރ 1 142 614.42 .ރ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 3.17 .ރ 108 887 930.99 .ރ 537 367.94 .ރ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 0.718 .ރ 107 625 206.07 .ރ 2 119 298.40 .ރ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 3.23 .ރ 107 316 063.42 .ރ 0.000000 .ރ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.011 .ރ 5 313 117.92 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 2.04 .ރ 106 644 625.78 .ރ 1 459 810.45 .ރ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 10.12 .ރ 105 828 825.44 .ރ 40 022 705.69 .ރ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 11.01 .ރ 86 433 894.11 .ރ 3 014 113.96 .ރ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.013 .ރ 22 927 622.00 .ރ 7 384 678.91 .ރ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 0.105 .ރ 105 314 344.46 .ރ 1 165.82 .ރ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 1.52 .ރ 138 955 178.87 .ރ 1 020 095.57 .ރ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 2.48 .ރ 105 235 283.22 .ރ 306.80 .ރ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 3.32 .ރ 328 908 340.69 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 1.16 .ރ 120 088 733.74 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 1.74 .ރ 119 125 011.87 .ރ 1 687.38 .ރ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 1.80 .ރ 105 107 226.71 .ރ 1 626 385.15 .ރ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.019 .ރ 13 181 260.77 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 0.477 .ރ 104 830 098.19 .ރ 9 316 831.96 .ރ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 4.52 .ރ 24 387 570.51 .ރ 0.000000 .ރ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 0.105 .ރ 104 783 633.99 .ރ 153 904.04 .ރ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 0.086 .ރ 26 690 946.30 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 1.89 .ރ 72 034 317.09 .ރ 2 599 172.83 .ރ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 0.036 .ރ 84 331 039.95 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 .ރ 104 335 037.37 .ރ 19 350 706.74 .ރ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 16.47 .ރ 104 274 092.42 .ރ 230 802.38 .ރ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 2.50 .ރ 116 426 161.13 .ރ 1 288 495.75 .ރ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 0.926 .ރ 104 189 447.49 .ރ 432 459.16 .ރ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 119.93 .ރ 103 999 801.76 .ރ 2 346.99 .ރ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 0.723 .ރ 86 269 374.93 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 7.83 .ރ 664 926 992.93 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 0.290 .ރ 103 837 276.75 .ރ 9 097 779.86 .ރ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 0.103 .ރ 103 434 346.67 .ރ 84 699 961.74 .ރ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 0.908 .ރ 103 368 216.87 .ރ 8 433 229.78 .ރ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 0.459 .ރ 103 364 105.81 .ރ 95 183.35 .ރ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.000035 .ރ 103 324 437.13 .ރ 8 960 473.46 .ރ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 .ރ 103 058 997.52 .ރ 436 370.81 .ރ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 0.109 .ރ 102 840 743.09 .ރ 52 261 352.14 .ރ arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 0.141 .ރ 22 026 701.21 .ރ 0.000000 .ރ arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 6.83 .ރ 211 419 792.21 .ރ 6 366.01 .ރ arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.007 .ރ 98 869 411.33 .ރ 2 607.76 .ރ arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 0.147 .ރ 102 756 343.61 .ރ 46 574 572.45 .ރ arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 0.361 .ރ 24 325 198.95 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 0.096 .ރ 21 883 396.95 .ރ 0.000000 .ރ arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 0.355 .ރ 102 553 904.49 .ރ 15 352 929.19 .ރ arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 1.76 .ރ 30 793 479.23 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 0.480 .ރ 102 448 980.37 .ރ 33 026.55 .ރ arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 0.896 .ރ 102 061 681.53 .ރ 10 598 532.19 .ރ arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 0.145 .ރ 101 401 242.52 .ރ 4 199 342.30 .ރ arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 0.442 .ރ 101 375 364.30 .ރ 1 822 550.30 .ރ arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 2.87 .ރ 78 075 829.26 .ރ 18 269.68 .ރ arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 14.88 .ރ 101 304 847.32 .ރ 2 843 673.63 .ރ arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 0.136 .ރ 35 892 637.85 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 0.101 .ރ 101 243 258.09 .ރ 8 729 195.55 .ރ arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 0.369 .ރ 101 234 453.05 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 0.023 .ރ 23 787 923.05 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 0.248 .ރ 101 206 120.48 .ރ 3 351 543.17 .ރ arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 0.025 .ރ 101 141 831.45 .ރ 2 139 255.46 .ރ arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 1.07 .ރ 100 670 102.44 .ރ 6 214 437.55 .ރ arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 0.780 .ރ 101 909 710.30 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 0.231 .ރ 100 296 302.61 .ރ 58 282 124.93 .ރ arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 60.00 .ރ 100 217 379.42 .ރ 250 560.02 .ރ arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 0.320 .ރ 29 419 464.19 .ރ 0.000000 .ރ arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 0.273 .ރ 26 404 644.59 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 0.246 .ރ 79 988 224.67 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 136.74 .ރ 100 124 987.91 .ރ 933 318.42 .ރ arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 0.139 .ރ 30 349 929.40 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 0.083 .ރ 99 613 436.83 .ރ 1 157 003.13 .ރ arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 0.328 .ރ 99 567 540.20 .ރ 64 682 051.13 .ރ arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 11.44 .ރ 99 511 856.78 .ރ 10 415.71 .ރ arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 0.013 .ރ 99 009 172.09 .ރ 3 020 510.65 .ރ arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 0.481 .ރ 98 781 161.56 .ރ 754 241.79 .ރ arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 99.33 .ރ 66 183 739.19 .ރ 0.000000 .ރ arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.003 .ރ 31 740 296.65 .ރ 0.000000 .ރ arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.005 .ރ 98 717 700.88 .ރ 14 352 928.74 .ރ arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 0.792 .ރ 98 509 187.21 .ރ 1 861 359.95 .ރ arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 1.14 .ރ 157 725 673.66 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 3.60 .ރ 98 215 890.56 .ރ 662 387.17 .ރ arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 0.651 .ރ 98 208 512.12 .ރ 945 851.02 .ރ arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 0.117 .ރ 98 080 747.07 .ރ 54 609.63 .ރ arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 0.099 .ރ 97 349 315.53 .ރ 5 068 218.28 .ރ arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 90.94 .ރ 51 659 756.53 .ރ 4 663.29 .ރ arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 97.09 .ރ 97 088 033.01 .ރ 979 322.43 .ރ arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 1.00 .ރ 96 823 130.30 .ރ 1 125 004.35 .ރ arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 0.515 .ރ 96 102 451.95 .ރ 4 264 613.07 .ރ arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.011 .ރ 5 298 376.39 .ރ 224 390.35 .ރ arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 1.18 .ރ 47 890 188.93 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago