9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
964 374 637 010 186.12 ₨

Market Capitalizations

attach_money
44 290 103 877 967.32 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 1.16 ₨ 824 192 401.87 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.231 ₨ 2 217 790 071.17 ₨ 59 039 071.65 ₨ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 4.94 ₨ 870 474 083.58 ₨ 0.000000 ₨ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 2.47 ₨ 2 214 262 313.06 ₨ 271 225 142.80 ₨ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.032 ₨ 2 209 131 363.39 ₨ 28 057 847.48 ₨ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 0.617 ₨ 2 207 603 681.14 ₨ 271 652 721.94 ₨ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 15.76 ₨ 2 456 042 201.55 ₨ 70 090 442.31 ₨ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.079 ₨ 864 778 348.83 ₨ 0.000000 ₨ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.325 ₨ 755 263 145.40 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 2.10 ₨ 2 199 957 289.22 ₨ 3 810 150.65 ₨ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 20.36 ₨ 1 716 498 498.27 ₨ 0.000000 ₨ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 18.43 ₨ 2 198 508 185.76 ₨ 10 704 825.90 ₨ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 17.71 ₨ 2 198 230 090.50 ₨ 100 493 375.67 ₨ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.222 ₨ 19 265 310.19 ₨ 141 639 196.54 ₨ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 2.78 ₨ 2 186 490 848.45 ₨ 22 863 666.44 ₨ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 63.38 ₨ 2 178 842 921.79 ₨ 10 752 709.86 ₨ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 14.36 ₨ 2 153 575 849.27 ₨ 42 407 071.89 ₨ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 64.73 ₨ 2 147 389 917.91 ₨ 0.000000 ₨ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.212 ₨ 106 315 266.22 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 40.82 ₨ 2 133 954 478.92 ₨ 29 210 745.72 ₨ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 202.49 ₨ 2 117 630 348.42 ₨ 800 852 658.44 ₨ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 220.41 ₨ 1 729 538 587.70 ₨ 60 312 293.67 ₨ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.251 ₨ 458 780 752.44 ₨ 147 767 114.66 ₨ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 2.11 ₨ 2 107 335 605.60 ₨ 23 328.08 ₨ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 30.46 ₨ 2 780 487 287.99 ₨ 20 412 069.46 ₨ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 49.53 ₨ 2 105 753 593.48 ₨ 6 138.97 ₨ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 66.53 ₨ 6 581 442 071.05 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 23.27 ₨ 2 402 970 513.99 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 34.85 ₨ 2 383 686 479.95 ₨ 33 764.33 ₨ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 36.09 ₨ 2 103 191 188.13 ₨ 32 543 898.54 ₨ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.386 ₨ 263 756 474.01 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 9.54 ₨ 2 097 645 858.10 ₨ 186 429 415.91 ₨ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 90.41 ₨ 487 994 260.70 ₨ 0.000000 ₨ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 2.10 ₨ 2 096 716 111.35 ₨ 3 079 613.43 ₨ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 1.71 ₨ 534 084 713.55 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 37.91 ₨ 1 441 403 656.83 ₨ 52 009 339.10 ₨ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 0.716 ₨ 1 687 460 564.51 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 ₨ 2 087 739 711.96 ₨ 387 206 828.44 ₨ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 329.58 ₨ 2 086 520 205.92 ₨ 4 618 345.82 ₨ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 50.07 ₨ 2 329 682 590.06 ₨ 25 782 745.85 ₨ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 18.53 ₨ 2 084 826 464.58 ₨ 8 653 489.66 ₨ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 2 399.82 ₨ 2 081 031 661.35 ₨ 46 963.11 ₨ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 14.46 ₨ 1 726 246 565.97 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 156.59 ₨ 13 305 161 177.44 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 5.81 ₨ 2 077 779 542.91 ₨ 182 046 192.58 ₨ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 2.06 ₨ 2 069 716 928.95 ₨ 1 694 842 673.84 ₨ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 18.18 ₨ 2 068 393 674.34 ₨ 168 748 573.43 ₨ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 9.19 ₨ 2 068 311 412.16 ₨ 1 904 614.90 ₨ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.000706 ₨ 2 067 517 643.57 ₨ 179 298 697.33 ₨ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 ₨ 2 062 206 208.23 ₨ 8 731 761.50 ₨ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 2.19 ₨ 2 057 838 946.21 ₨ 1 045 747 459.42 ₨ arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 2.83 ₨ 440 753 365.19 ₨ 0.000000 ₨ arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 136.64 ₨ 4 230 501 154.75 ₨ 127 383.59 ₨ arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.149 ₨ 1 978 372 764.62 ₨ 52 181.23 ₨ arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 2.95 ₨ 2 056 150 116.04 ₨ 931 955 236.81 ₨ arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 7.23 ₨ 486 746 208.45 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 1.91 ₨ 437 885 853.12 ₨ 0.000000 ₨ arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 7.10 ₨ 2 052 099 317.83 ₨ 307 211 467.79 ₨ arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 35.16 ₨ 616 176 224.91 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 9.60 ₨ 2 049 999 790.69 ₨ 660 859.93 ₨ arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 17.93 ₨ 2 042 249 957.16 ₨ 212 076 183.61 ₨ arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 2.90 ₨ 2 029 034 600.18 ₨ 84 028 662.80 ₨ arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 8.84 ₨ 2 028 516 778.21 ₨ 36 469 154.85 ₨ arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 57.35 ₨ 1 562 294 061.50 ₨ 365 575.56 ₨ arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 297.70 ₨ 2 027 105 736.36 ₨ 56 901 789.85 ₨ arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 2.73 ₨ 718 210 174.67 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 2.03 ₨ 2 025 873 338.48 ₨ 174 670 836.11 ₨ arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 7.38 ₨ 2 025 697 150.09 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 0.453 ₨ 475 995 340.29 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 4.97 ₨ 2 025 130 216.37 ₨ 67 064 237.91 ₨ arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 0.509 ₨ 2 023 843 795.57 ₨ 42 806 411.78 ₨ arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 21.38 ₨ 2 014 404 517.98 ₨ 124 350 634.13 ₨ arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 15.61 ₨ 2 039 209 019.23 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 4.62 ₨ 2 006 924 799.05 ₨ 1 166 222 869.84 ₨ arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 1 200.68 ₨ 2 005 345 549.46 ₨ 5 013 695.38 ₨ arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 6.40 ₨ 588 682 241.67 ₨ 0.000000 ₨ arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 5.46 ₨ 528 355 828.37 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 4.92 ₨ 1 600 561 013.20 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 2 736.15 ₨ 2 003 496 799.17 ₨ 18 675 662.29 ₨ arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 2.78 ₨ 607 300 811.55 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 1.66 ₨ 1 993 260 683.49 ₨ 23 151 584.05 ₨ arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 6.56 ₨ 1 992 342 293.84 ₨ 1 294 285 124.17 ₨ arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 228.99 ₨ 1 991 228 071.10 ₨ 208 417.97 ₨ arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 0.257 ₨ 1 981 169 371.61 ₨ 60 440 291.16 ₨ arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 9.62 ₨ 1 976 606 890.40 ₨ 15 092 346.52 ₨ arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 1 987.53 ₨ 1 324 333 839.06 ₨ 0.000000 ₨ arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.062 ₨ 635 122 001.81 ₨ 0.000000 ₨ arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.090 ₨ 1 975 337 044.81 ₨ 287 201 500.75 ₨ arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 15.84 ₨ 1 971 164 695.04 ₨ 37 245 734.33 ₨ arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 22.89 ₨ 3 156 084 099.66 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 72.10 ₨ 1 965 295 841.38 ₨ 13 254 339.42 ₨ arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 13.04 ₨ 1 965 148 199.19 ₨ 18 926 439.15 ₨ arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 2.34 ₨ 1 962 591 625.86 ₨ 1 092 736.35 ₨ arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 1.99 ₨ 1 947 955 711.63 ₨ 101 414 834.81 ₨ arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 1 819.67 ₨ 1 033 709 556.56 ₨ 93 312.32 ₨ arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 1 942.73 ₨ 1 942 727 459.31 ₨ 19 596 200.58 ₨ arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 20.03 ₨ 1 937 426 767.17 ₨ 22 511 289.66 ₨ arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 10.31 ₨ 1 923 006 023.78 ₨ 85 334 728.30 ₨ arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.225 ₨ 106 020 288.80 ₨ 4 490 041.39 ₨ arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 23.67 ₨ 958 280 667.45 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago