9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
556 607 369 248 057.44 Fdj

Market Capitalizations

attach_money
25 562 885 270 051.11 Fdj

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 62.38 Fdj 28 632 739 243.50 Fdj 6 492 087 031.28 Fdj arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 8 293.50 Fdj 28 483 746 691.12 Fdj 8 877 578 618.81 Fdj arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.923 Fdj 6 715 145 535.35 Fdj 2 986 583.17 Fdj arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 285.28 Fdj 28 115 493 793.22 Fdj 288 511 764.98 Fdj arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 33.56 Fdj 8 417 767 051.47 Fdj 118 912 532.79 Fdj arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 45.34 Fdj 28 053 665 958.69 Fdj 2 473 305 423.94 Fdj arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 29.98 Fdj 27 914 128 675.64 Fdj 3 348 773 791.93 Fdj arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 41.48 Fdj 27 843 440 833.34 Fdj 4 585 782 597.87 Fdj arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 287.67 Fdj 14 334 562 126.16 Fdj 2 491 135 988.06 Fdj arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.028 Fdj 27 758 920 068.94 Fdj 447 480 972.05 Fdj arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.306 Fdj 27 731 313 396.58 Fdj 59 991 204.58 Fdj arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.35 Fdj 31 251 048 613.02 Fdj 63 166 464.41 Fdj arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 75.09 Fdj 27 548 698 486.82 Fdj 441 189 978.55 Fdj arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 18.86 Fdj 27 035 021 594.18 Fdj 1 411 411 232.05 Fdj arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 26.27 Fdj 26 816 560 068.42 Fdj 585 869 364.84 Fdj arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 115.19 Fdj 26 509 708 400.92 Fdj 2 475 038 946.09 Fdj arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 23.44 Fdj 26 013 709 005.15 Fdj 8 718 599 490.72 Fdj arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.47 Fdj 1 187 387 908.20 Fdj 273 536.86 Fdj arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 199.06 Fdj 25 680 020 784.94 Fdj 32 722 201.43 Fdj arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 220.24 Fdj 25 502 785 197.25 Fdj 7 235 165 152.55 Fdj arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 334.24 Fdj 25 413 255 731.97 Fdj 4 818 675 496.20 Fdj arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 283.72 Fdj 24 920 136 445.50 Fdj 195 449 174.29 Fdj arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 28.67 Fdj 24 900 513 718.88 Fdj 97 020 371.45 Fdj arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 197.31 Fdj 24 491 490 895.78 Fdj 221 166 776.98 Fdj arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 706.27 Fdj 24 436 522 742.14 Fdj 348 443 797.73 Fdj arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 26 131.34 Fdj 32 039 506 570.54 Fdj 257 478 316 359.79 Fdj arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 24.26 Fdj 24 251 393 915.23 Fdj 683 074 869.73 Fdj arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 65.35 Fdj 24 248 326 192.23 Fdj 1 062 410 616.73 Fdj arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 42.24 Fdj 24 222 333 812.55 Fdj 61 302 020.15 Fdj arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 275.03 Fdj 23 768 594 267.49 Fdj 1 626 525 297.32 Fdj arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 393.63 Fdj 23 608 510 185.12 Fdj 5 468 044 742.79 Fdj arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 18 244.23 Fdj 31 488 216 056.30 Fdj 1 503 752 776.74 Fdj arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 47.65 Fdj 23 434 555 799.63 Fdj 15 360 228.63 Fdj arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 159.34 Fdj 23 175 231 339.06 Fdj 665 599 159.45 Fdj arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.95 Fdj 23 124 736 859.53 Fdj 806 768 628.44 Fdj arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.05 Fdj 2 632 466 142.25 Fdj 611 501 753.01 Fdj arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 115.22 Fdj 22 932 563 926.95 Fdj 15 661 934.12 Fdj arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 520.78 Fdj 22 912 955 727.54 Fdj 376 463 255.63 Fdj arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.071 Fdj 22 608 388 199.14 Fdj 2 011 411 504.09 Fdj arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 12.43 Fdj 11 352 674 433.64 Fdj 415 974.45 Fdj arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 79.40 Fdj 22 596 291 633.77 Fdj 1 056 882 479.27 Fdj arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 30.06 Fdj 5 880 011 984.70 Fdj 0.000000 Fdj arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.19 Fdj 22 538 808 854.34 Fdj 5 350 688 748.12 Fdj arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 3.04 Fdj 22 465 889 666.98 Fdj 2 243 283 599.70 Fdj arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 5.23 Fdj 4 864 845 825.64 Fdj 448 641 377.78 Fdj arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 445.43 Fdj 22 388 714 359.42 Fdj 956 785 172.44 Fdj arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 5 566.79 Fdj 30 184 127 472.64 Fdj 4 472 860 238.90 Fdj arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 360.64 Fdj 22 347 399 663.60 Fdj 1 008 297 088.62 Fdj arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 60.32 Fdj 3 800 289 964.18 Fdj 0.000000 Fdj arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 246.31 Fdj 22 282 545 207.47 Fdj 6 545 533 901.87 Fdj arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 27.01 Fdj 22 279 572 442.87 Fdj 91 247 574.40 Fdj arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 56.79 Fdj 22 275 086 544.63 Fdj 4 206 775 484.85 Fdj arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 41.80 Fdj 30 496 479 286.13 Fdj 524 208 238.98 Fdj arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 320.00 Fdj 22 072 002 786.45 Fdj 125 022 644.73 Fdj arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 28.38 Fdj 21 899 443 545.26 Fdj 169 703 934.45 Fdj arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 23.00 Fdj 21 877 653 783.09 Fdj 2 047 628.92 Fdj arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.75 Fdj 21 869 887 391.28 Fdj 7 601 332 154.72 Fdj arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 29.33 Fdj 21 832 042 751.49 Fdj 1 066 992 536.33 Fdj arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 258.90 Fdj 21 808 741 272.97 Fdj 18 734 617.62 Fdj arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 6.20 Fdj 21 708 804 651.33 Fdj 1 200 468 603.92 Fdj arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 21.71 Fdj 21 707 231 282.89 Fdj 3 398 605 157.15 Fdj arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.25 Fdj 21 633 774 942.83 Fdj 356 818 738.19 Fdj arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 404.84 Fdj 21 273 890 607.59 Fdj 437 154 424.03 Fdj arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 292.90 Fdj 21 200 811 620.84 Fdj 1 328 597 061.30 Fdj arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 158.56 Fdj 21 127 239 594.52 Fdj 273 541 468.11 Fdj arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 88.44 Fdj 5 307 278 767.03 Fdj 0.000000 Fdj arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 860.06 Fdj 20 999 485 478.72 Fdj 1 032 404 827.68 Fdj arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 71.16 Fdj 3 296 148 594.89 Fdj 511 868 431.31 Fdj arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 54.54 Fdj 20 484 618 417.28 Fdj 3 729 196 599.93 Fdj arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.960 Fdj 20 465 841 989.62 Fdj 1 257 314 488.91 Fdj arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 176.41 Fdj 3 291 177 097.86 Fdj 426 670 025.40 Fdj arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 38.97 Fdj 20 447 534 330.44 Fdj 2 182 373 637.24 Fdj arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 24.49 Fdj 20 394 377 118.38 Fdj 675 740 396.88 Fdj arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 36.51 Fdj 20 289 303 531.16 Fdj 1 357 178 474.46 Fdj arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 19.49 Fdj 20 336 578 106.24 Fdj 950 048 618.58 Fdj arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 21.32 Fdj 20 262 936 632.74 Fdj 990 418 513.82 Fdj arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000425 Fdj 20 100 174 581.97 Fdj 24 954 569.49 Fdj arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 97.36 Fdj 5 096 662 469.80 Fdj 29 673 434.68 Fdj arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 74.95 Fdj 19 994 974 678.84 Fdj 266 176 523.54 Fdj arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 219.03 Fdj 19 990 428 368.63 Fdj 129 074 498.07 Fdj arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 9.50 Fdj 24 668 686 622.21 Fdj 167 936 043.04 Fdj arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 594.75 Fdj 19 894 524 998.42 Fdj 1 448 461 303.94 Fdj arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 62 269.19 Fdj 21 588 446 837.64 Fdj 29 103 152.84 Fdj arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.009 Fdj 19 765 237 552.61 Fdj 546 479 525.24 Fdj arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 27.20 Fdj 12 602 320 323.71 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 16.73 Fdj 19 724 318 457.70 Fdj 3 430 019 377.59 Fdj arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 146.89 Fdj 1 341 003 835.89 Fdj 348 758 081.66 Fdj arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 76.24 Fdj 19 706 228 706.77 Fdj 1 980 216 432.03 Fdj arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 34.74 Fdj 12 493 449 109.44 Fdj 21 426 936.08 Fdj arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 6.80 Fdj 19 631 183 053.76 Fdj 271 276 285.26 Fdj arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 23.70 Fdj 19 628 370 088.55 Fdj 1 937 525 725.33 Fdj arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 502.56 Fdj 19 505 983 070.70 Fdj 1 968 431 138.86 Fdj arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.468 Fdj 19 309 832 338.14 Fdj 1 221 518 186.69 Fdj arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.35 Fdj 19 023 980 471.11 Fdj 767 564 276.60 Fdj arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.09 Fdj 1 686 240 484.78 Fdj 271 233.77 Fdj arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 177.12 Fdj 18 971 866 384.08 Fdj 166 995 671.49 Fdj arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 40.84 Fdj 18 961 794 593.84 Fdj 1 739 389 901.74 Fdj arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 111.53 Fdj 18 959 824 915.84 Fdj 29 368 129 809.69 Fdj arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 87.16 Fdj 18 956 323 856.60 Fdj 2 755 555 781.34 Fdj arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 19.12 Fdj 18 859 895 557.81 Fdj 2 669 097 405.11 Fdj arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago