9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
506 016 231 618 231.88 J$

Market Capitalizations

attach_money
18 984 838 313 121.33 J$

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 184 027.16 J$ 201 248 017 100 728.69 J$ 5 999 196 536 595.01 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 420 205.29 J$ 50 579 889 897 581.00 J$ 2 896 058 310 249.61 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 35.99 J$ 1 558 360 397 441.57 J$ 182 839 823 036.00 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 300.83 J$ 14 061 475 727 945.42 J$ 258 279 244 949.00 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 160.15 J$ 19 159 089 469 103.26 J$ 10 362 696 808 100.27 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 91 828.05 J$ 13 400 723 767 455.14 J$ 305 294 280 323.07 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 736.34 J$ 11 586 404 084 841.23 J$ 381 274 924 187.60 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 160.19 J$ 5 695 950 608 020.69 J$ 1 087 475 346 848.49 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.47 J$ 5 626 468 805 804.48 J$ 316 046 207 722.70 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.69 J$ 2 731 834 419 323.68 J$ 156 368 501 271.55 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 922.05 J$ 2 328 870 394 520.90 J$ 39 255 178 632.42 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.06 J$ 2 170 749 141 906.90 J$ 56 676 693 861.86 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.67 J$ 2 120 283 936 316.66 J$ 43 939 952 394.25 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 501.41 J$ 1 828 632 602 503.70 J$ 62 488 726 481.22 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 729 411 660 861.10 J$ 96 381 654 045.20 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 922.27 J$ 1 204 971 772 234.95 J$ 43 182 605 010.17 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 693.70 J$ 1 081 189 713 017.51 J$ 35 032 715 183.64 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 720.29 J$ 1 080 486 770 585.70 J$ 28 836 683 223.05 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 69.99 J$ 1 768 180 569 967.72 J$ 18 779 580 042.92 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 858.18 J$ 1 040 476 487 495.92 J$ 55 306 674 356.28 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 958.49 J$ 886 929 836 063.87 J$ 230 751 961.65 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 160.17 J$ 859 357 743 094.29 J$ 15 665 728 029.02 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 833.56 J$ 812 872 791 142.85 J$ 47 820 180 377.41 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 297.50 J$ 797 297 562 379.23 J$ 116 303 691 461.91 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 206.91 J$ 724 503 725 489.47 J$ 28 564 907 284.07 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 721 663 415 685.31 J$ 176 903 940 934.54 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 622.31 J$ 691 020 277 933.29 J$ 35 689 699 007.05 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 460.01 J$ 688 511 650 351.35 J$ 13 440 898 691.20 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.69 J$ 637 423 121 661.70 J$ 6 943 518 093.58 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 251.03 J$ 632 597 428 846.58 J$ 38 085 982 220.28 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.26 J$ 58 631 144 703.85 J$ 988 652 266.66 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 259.06 J$ 631 989 777 715.00 J$ 25 241 383 999.84 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 185.78 J$ 468 173 200 615.77 J$ 13 376 240 908.94 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 055.21 J$ 546 272 960 495.07 J$ 60 826 880 563.13 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.98 J$ 473 605 803 863.12 J$ 12 361 387 784.57 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 63.99 J$ 473 110 730 861.95 J$ 15 026 500 962.53 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 148.70 J$ 469 013 436 471.25 J$ 19 501 914 121.57 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.19 J$ 863 125 917 188.49 J$ 54 472 909 646.41 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 045.27 J$ 1 045 266 518 593.26 J$ 31 962 826 392.08 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 159.94 J$ 450 697 268 737.96 J$ 833 554 111 407.23 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 417.53 J$ 450 423 932 571.78 J$ 10 780 254 543.54 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 301.47 J$ 449 585 299 722.36 J$ 12 655 906 862.74 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 282.40 J$ 39 605 789 944.92 J$ 63 626 744 785.94 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 160.61 J$ 32 132 160 390.11 J$ 51 967 643 490.47 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 276.93 J$ 444 558 167 125.11 J$ 7 567 029 131.63 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 403.25 J$ 402 786 239 814.46 J$ 116 188 077 313.32 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 665.96 J$ 399 957 384 814.44 J$ 459 181 046.54 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 282.21 J$ 377 898 569 957.24 J$ 29 778 462 983.61 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 813.46 J$ 372 567 231 831.30 J$ 20 299 020 702.40 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 620.77 J$ 366 217 135 206.39 J$ 24 696 485 468.60 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 287.56 J$ 360 910 808 140.76 J$ 26 699 542 883.14 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.51 J$ 358 862 531 535.42 J$ 1 037 541 948.81 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.40 J$ 157 961 974 534.96 J$ 3 362 283 185.73 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.63 J$ 356 758 785 312.60 J$ 42 442 672 632.67 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.31 J$ 350 354 476 961.33 J$ 8 341 033 519.14 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.58 J$ 328 589 480 858.51 J$ 11 917 565 314.55 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 416.30 J$ 153 753 603 920.78 J$ 7 007 066 188.69 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 115.03 J$ 322 514 312 030.19 J$ 43 788 517 749.37 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.95 J$ 319 495 925 956.85 J$ 3 648 186 406.73 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 764.64 J$ 298 923 273 481.45 J$ 19 450 132 299.25 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 282 632 348 574.33 J$ 79 371 687 109.95 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 829.67 J$ 279 089 713 027.05 J$ 25 109 727 774.09 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.43 J$ 14 561 669 419.75 J$ 42 521 144 626.10 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.51 J$ 272 257 535 520.77 J$ 7 931 702 997.06 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.22 J$ 272 181 251 177.99 J$ 47 841 285 742.68 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 702.29 J$ 243 064 572 223.84 J$ 17 828 204 676.86 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 241 645 834 792.49 J$ 39 890 843 837.07 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 317.10 J$ 116 962 840 024.43 J$ 4 597 378 127.66 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 229.28 J$ 229 283 114 293.84 J$ 3 916 549 328.71 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 162.38 J$ 227 332 044 584.97 J$ 5 269 585 301.49 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 161.48 J$ 14 373 231 210.44 J$ 534 504 386.78 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 253 534.81 J$ 223 024 053 032.11 J$ 11 138 716 019.46 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 232.38 J$ 210 087 282 043.19 J$ 2 063 980 296.81 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.30 J$ 200 475 825 283.20 J$ 7 801 420 341.62 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.44 J$ 55 836 010 830.96 J$ 2 353 522 445.72 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.07 J$ 10 092 848 533.01 J$ 769 365 843.93 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 745.18 J$ 44 220 264 721.05 J$ 82 694 783 566.77 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 901.19 J$ 193 276 759 023.35 J$ 18 610 901 506.94 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 141.48 J$ 191 003 914 967.51 J$ 17 039 623 588.84 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.19 J$ 43 103 810 492.88 J$ 2 230 670 816.88 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 209.28 J$ 187 359 743 045.52 J$ 13 459 779 555.11 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 63.91 J$ 183 456 714 884.69 J$ 5 863 402 514.79 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.79 J$ 180 068 535 580.63 J$ 4 509 046 645.57 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.56 J$ 175 979 391 286.12 J$ 10 040 531 093.57 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 123.12 J$ 171 100 929 049.54 J$ 75 465 318 191.55 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 196.64 J$ 167 040 752 941.16 J$ 3 413 797 439.83 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.94 J$ 294 210 876 744.79 J$ 2 307 126 595.59 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.16 J$ 156 512 276 896.06 J$ 4 198 122 270.37 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 158.77 J$ 155 594 167 150.26 J$ 23 104 433 360.99 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 869.96 J$ 155 540 841 443.24 J$ 5 275 203 112.74 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 295.14 J$ 152 705 668 788.84 J$ 220 621 059.46 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 166.48 J$ 151 949 437 821.17 J$ 5 979 416 093.08 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.18 J$ 150 461 967 399.23 J$ 6 634 527 099.11 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 305.45 J$ 149 733 228 185.81 J$ 32 454 929 065.48 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000160 J$ 147 460 370 190.79 J$ 3 213 124 953.66 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.23 J$ 144 608 979 056.46 J$ 5 883 020 873.65 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 384.28 J$ 62 342 756 797.24 J$ 1 920 944 890.99 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.39 J$ 142 865 529 795.57 J$ 22 017 303 168.67 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 716.11 J$ 141 445 580 135.94 J$ 2 030 587 461.48 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.60 J$ 140 814 400 143.85 J$ 11 958 660 590.01 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago