9023 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9023

Cryptocurrencies

account_balance
476 692 521 638 008.94 ¥

Market Capitalizations

attach_money
21 996 076 257 330.63 ¥

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 235.73 ¥ 53 062 571 294.35 ¥ 15 233 142 149.08 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 43.79 ¥ 52 595 439 625.56 ¥ 17 616 665 229.75 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.651 ¥ 52 539 432 496.14 ¥ 1 689 773 244.69 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 532.65 ¥ 52 039 410 004.21 ¥ 5 736 787 634.59 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.08 ¥ 27 064 526 057.01 ¥ 23 850 992 427.39 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 135.78 ¥ 51 468 232 600.36 ¥ 5 189 494 146.40 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 478.12 ¥ 5 338 669 143.18 ¥ 599 927 155.92 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.88 ¥ 50 832 711 707.75 ¥ 6 960 591 919.80 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 953.72 ¥ 7 317 652 267.94 ¥ 1 179 827 606.03 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 21.41 ¥ 48 865 852 511.14 ¥ 9 619 601 078.09 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 144.55 ¥ 48 833 552 624.13 ¥ 3 048 855 322.73 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 106.06 ¥ 48 743 223 992.26 ¥ 8 176 784 922.61 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.276 ¥ 48 018 350 065.49 ¥ 1 387 879 659.64 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 104.90 ¥ 7 727 491 330.34 ¥ 4 047 406 218.12 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 364.85 ¥ 46 360 466 184.03 ¥ 5 525 173 138.12 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 61.49 ¥ 45 981 014 294.95 ¥ 2 911 689 432.06 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.389 ¥ 3 023 522 655.38 ¥ 1 832 542 668.21 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 62.64 ¥ 45 932 205 275.60 ¥ 3 028 664 874.79 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 26.46 ¥ 45 885 136 503.20 ¥ 3 225 802 760.11 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 821.70 ¥ 45 753 014 991.74 ¥ 9 013 977 223.01 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 64.20 ¥ 45 578 978 144.65 ¥ 8 737 045 977.01 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.389 ¥ 2 169 346 510.69 ¥ 4 731 695.62 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.60 ¥ 45 508 568 407.41 ¥ 4 080 783 126.35 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.39 ¥ 45 361 443 381.03 ¥ 2 793 025 155.23 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 435.92 ¥ 44 895 413 505.12 ¥ 16 385 314 629.28 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.016 ¥ 4 913 215 843.56 ¥ 657 354 837.87 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 52.90 ¥ 44 879 695 195.83 ¥ 2 247 269 066.94 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 213.68 ¥ 41 446 598 643.69 ¥ 9 227 615 048.67 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.49 ¥ 44 855 816 577.25 ¥ 1 502 070 239.85 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.38 ¥ 2 467 819 583.49 ¥ 39 412 776.40 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.758 ¥ 43 760 435 506.09 ¥ 643 720 774.21 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.39 ¥ 3 517 054 976.55 ¥ 623 168 411.00 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 209.02 ¥ 20 239 245 114.69 ¥ 5 385 812 386.31 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 006.58 ¥ 43 475 772 391.19 ¥ 34 888 134.33 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 410.15 ¥ 43 204 170 943.60 ¥ 6 791 612 383.02 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 749.71 ¥ 42 497 872 945.59 ¥ 3 777 048 805.61 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.51 ¥ 2 354 026 128.56 ¥ 127 647 191.66 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.86 ¥ 42 410 340 393.58 ¥ 2 003 770 971.73 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.54 ¥ 5 315 308 392.19 ¥ 124 661 819.05 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.22 ¥ 2 037 232 477.46 ¥ 210 959 683.76 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 28.35 ¥ 42 398 886 390.41 ¥ 1 845 892 559.04 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 630.18 ¥ 40 956 593 399.58 ¥ 8 649 359 653.85 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.504 ¥ 1 730 635 863.35 ¥ 5 203 603.23 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.80 ¥ 40 128 233 047.19 ¥ 1 254 783 796.84 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 269.72 ¥ 19 164 385 403.24 ¥ 3 048 403 045.47 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 319.55 ¥ 38 438 016 094.07 ¥ 11 140 279 808.18 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.89 ¥ 38 257 606 235.18 ¥ 1 060 135 383.86 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 814.81 ¥ 37 664 245 434.51 ¥ 5 310 300 625.16 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.56 ¥ 2 113 168 160.90 ¥ 353 712 748.65 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 854.51 ¥ 37 446 839 047.21 ¥ 2 188 211 753.56 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 542.15 ¥ 5 750 131 916.75 ¥ 9 756 305 343.71 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 038.30 ¥ 36 358 633 028.24 ¥ 2 196 637 540.09 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 87.70 ¥ 36 174 517 393.71 ¥ 320 870 534.02 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 361.68 ¥ 36 167 570 427.59 ¥ 5 351 138 160.59 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 811.51 ¥ 44 404 456 500.16 ¥ 176 340 765.80 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 39.70 ¥ 35 478 514 117.09 ¥ 2 260 056 220.81 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 94.06 ¥ 35 027 229 289.71 ¥ 2 070 673 106.47 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 158.44 ¥ 34 877 564 157.13 ¥ 6 359 143 255.23 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 31.38 ¥ 219 768 888 917.48 ¥ 36 577 591.62 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 372.30 ¥ 1 277 498 039 866.08 ¥ 5 448 382 287.67 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 589.97 ¥ 466 144 247 525.35 ¥ 206 274.57 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 155.64 ¥ 394 733 885 272.36 ¥ 9 339 534 739.05 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 538 222.79 ¥ 5 119 323 114 334.09 ¥ 14 919 659 173.69 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 421.64 ¥ 198 962 368 166.59 ¥ 578 818 131.79 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 630 015.15 ¥ 2 049 578 631 094.50 ¥ 3 941 829 470.81 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 538.35 ¥ 340 628 800 425.13 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.16 ¥ 396 773 063 492.37 ¥ 261 814 622.80 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 692.84 ¥ 179 425 853 154.16 ¥ 5 431 541 464.57 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 541 165.13 ¥ 1 826 604 176 603.80 ¥ 180 398 582 804.37 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 031.87 ¥ 115 406 707 941.36 ¥ 1 067 022 056.73 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 394 561.71 ¥ 1 592 818 333 242.95 ¥ 37 432 618 721.31 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 18.10 ¥ 1 582 618 459 828.50 ¥ 205 420 962.25 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 181.09 ¥ 114 840 761 249.33 ¥ 5 203 864 660.13 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 536 893.26 ¥ 939 404 071 930.51 ¥ 26 371 674.23 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 371.13 ¥ 113 140 209 067.72 ¥ 13 562 707 924.44 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 562 603.03 ¥ 830 208 293 823.62 ¥ 4 007 832 815.52 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 343.09 ¥ 381 161 570 000.71 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 8.02 ¥ 19 241 248 387.47 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 155.41 ¥ 100 930 591 910.97 ¥ 2 504 104 121.89 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 834.15 ¥ 84 150 651 280.51 ¥ 3 846 661 955.32 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 384 567.14 ¥ 593 940 282 800.25 ¥ 4 982 206 274.64 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 33.49 ¥ 33 893 163 790.81 ¥ 75 093.91 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.181 ¥ 76 265 113 744.65 ¥ 61 162 355 664.41 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 538 066.67 ¥ 568 145 735 061.52 ¥ 3 763 892 569.83 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 233.76 ¥ 88 817 404 844.57 ¥ 1 090.58 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.63 ¥ 171 624 644 371.00 ¥ 121 752 475.13 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.923 ¥ 59 500 168 371.91 ¥ 11 270 523 971.76 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 560 819.88 ¥ 503 146 354 078.74 ¥ 1 714 642 573.23 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.586 ¥ 58 619 150 826.53 ¥ 1 359 379 805.16 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.74 ¥ 58 399 201 840.28 ¥ 1 816 749 265.00 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 605 100.52 ¥ 307 952 969 600.14 ¥ 547 748 881.37 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 558 653.26 ¥ 253 735 803 189.96 ¥ 831 108 758.51 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 483.19 ¥ 57 370 557 136.38 ¥ 603 372 284.01 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 163.32 ¥ 52 610 036 200.02 ¥ 171 892 775.61 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 25 604.79 ¥ 249 212 107 584.56 ¥ 7 141 172 220.07 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 167.95 ¥ 248 928 785 254.38 ¥ 3 608 219 300.86 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 513.85 ¥ 50 699 439 639.11 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 48.20 ¥ 48 080 471 428.72 ¥ 22 996 134 672.99 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.683 ¥ 113 586 456 994.13 ¥ 573 012 219.28 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 885.69 ¥ 58 592 823 710.10 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago