9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
46 115 204 163 473.07 ₨

Market Capitalizations

attach_money
2 350 829 954 843.23 ₨

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 957 133.82 ₨ 18 914 058 348 596.56 ₨ 563 827 435 283.81 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 39 492.50 ₨ 4 753 691 502 508.59 ₨ 272 182 636 381.37 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.38 ₨ 146 460 670 321.04 ₨ 17 183 985 865.65 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 922.91 ₨ 1 321 551 269 012.58 ₨ 24 274 071 265.76 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 15.05 ₨ 1 800 644 504 950.45 ₨ 973 925 879 623.06 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 630.35 ₨ 1 259 451 272 626.49 ₨ 28 692 724 105.86 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 324.82 ₨ 1 088 934 569 732.52 ₨ 35 833 675 614.96 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 15.06 ₨ 535 327 223 109.51 ₨ 102 205 092 299.90 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 9.35 ₨ 528 797 057 594.26 ₨ 29 703 231 365.15 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.76 ₨ 256 748 247 014.68 ₨ 14 696 109 802.92 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 86.66 ₨ 218 876 146 770.88 ₨ 3 689 351 824.85 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.36 ₨ 204 015 306 693.15 ₨ 5 326 692 457.16 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.70 ₨ 199 272 393 660.47 ₨ 4 129 644 780.57 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 423.06 ₨ 171 861 885 847.00 ₨ 5 872 929 511.67 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000276 ₨ 162 536 722 266.92 ₨ 9 058 316 472.42 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 180.66 ₨ 113 247 855 739.40 ₨ 4 058 466 376.83 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 140.32 ₨ 101 614 344 392.17 ₨ 3 292 508 560.53 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 67.70 ₨ 101 548 279 173.93 ₨ 2 710 181 779.27 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.58 ₨ 166 180 372 621.93 ₨ 1 764 976 757.59 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 80.65 ₨ 97 787 959 744.17 ₨ 5 197 932 784.19 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 90.08 ₨ 83 357 058 181.73 ₨ 21 686 951.90 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 15.05 ₨ 80 765 727 431.08 ₨ 1 472 325 035.96 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 018.18 ₨ 76 396 893 858.42 ₨ 4 494 323 446.90 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 27.96 ₨ 74 933 074 289.55 ₨ 10 930 665 743.49 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 113.43 ₨ 68 091 631 088.34 ₨ 2 684 639 237.08 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000161 ₨ 67 824 687 909.78 ₨ 16 626 108 963.14 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 798.98 ₨ 64 944 728 624.84 ₨ 3 354 254 412.98 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 137.22 ₨ 64 708 958 210.09 ₨ 1 263 227 065.62 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.41 ₨ 59 907 462 888.54 ₨ 652 578 386.90 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 23.59 ₨ 59 453 925 821.23 ₨ 3 579 466 274.28 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.589 ₨ 5 510 379 222.36 ₨ 92 917 321.26 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 118.33 ₨ 59 396 816 443.84 ₨ 2 372 281 807.54 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.46 ₨ 44 000 707 988.41 ₨ 1 257 150 279.95 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 99.17 ₨ 51 340 822 125.43 ₨ 5 716 742 876.32 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.50 ₨ 44 511 284 819.36 ₨ 1 161 770 501.87 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6.01 ₨ 44 464 755 965.23 ₨ 1 412 248 031.43 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 295.93 ₨ 44 079 676 567.71 ₨ 1 832 864 476.97 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.47 ₨ 81 119 874 844.37 ₨ 5 119 572 387.91 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 98.24 ₨ 98 238 145 186.85 ₨ 3 003 988 670.67 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 15.03 ₨ 42 358 253 071.36 ₨ 78 340 603 435.50 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 294.85 ₨ 42 332 563 893.05 ₨ 1 013 169 552.61 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 28.33 ₨ 42 253 745 970.39 ₨ 1 189 450 531.26 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 26.54 ₨ 3 722 303 616.96 ₨ 5 979 884 824.46 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 15.09 ₨ 3 019 903 327.45 ₨ 4 884 117 892.83 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 26.03 ₨ 41 781 276 821.93 ₨ 711 178 338.96 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 37.90 ₨ 37 855 391 330.64 ₨ 10 919 799 883.62 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 626.49 ₨ 37 589 524 718.38 ₨ 43 155 590.96 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 376.12 ₨ 35 516 352 931.05 ₨ 2 798 693 843.14 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 358.40 ₨ 35 015 293 383.51 ₨ 1 907 779 602.08 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 58.34 ₨ 34 418 487 015.86 ₨ 2 321 070 159.54 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 27.03 ₨ 33 919 778 103.44 ₨ 2 509 325 156.33 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.27 ₨ 33 727 273 234.14 ₨ 97 512 160.58 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.07 ₨ 14 845 870 514.68 ₨ 316 000 233.32 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 9.27 ₨ 33 529 555 118.05 ₨ 3 988 924 702.02 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.875 ₨ 32 927 653 725.01 ₨ 783 922 231.59 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.45 ₨ 30 882 096 147.97 ₨ 1 120 058 368.67 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 603.03 ₨ 14 450 351 748.85 ₨ 658 550 879.93 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.81 ₨ 30 311 128 546.14 ₨ 4 115 412 373.46 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.371 ₨ 30 027 449 078.73 ₨ 342 870 511.51 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 71.86 ₨ 28 093 952 516.07 ₨ 1 827 997 823.26 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000375 ₨ 26 562 869 086.36 ₨ 7 459 654 722.82 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 77.98 ₨ 26 229 918 648.31 ₨ 2 359 908 251.91 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.95 ₨ 1 368 561 385.23 ₨ 3 996 299 800.09 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.68 ₨ 25 587 804 475.65 ₨ 745 451 783.58 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7.26 ₨ 25 580 634 981.35 ₨ 4 496 307 009.85 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 347.96 ₨ 22 844 138 132.39 ₨ 1 675 562 862.02 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 22 710 799 762.43 ₨ 3 749 094 071.98 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 29.80 ₨ 10 992 615 046.40 ₨ 432 079 179.76 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 21.55 ₨ 21 548 904 006.99 ₨ 368 092 285.31 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 15.26 ₨ 21 365 535 013.61 ₨ 495 255 780.91 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 15.18 ₨ 1 350 851 241.61 ₨ 50 234 766.56 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 23 828.17 ₨ 20 960 653 490.95 ₨ 1 046 859 133.10 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 115.82 ₨ 19 744 806 274.91 ₨ 193 980 762.28 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.20 ₨ 18 841 484 808.23 ₨ 733 207 321.34 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.37 ₨ 5 247 681 850.60 ₨ 221 193 040.83 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.30 ₨ 948 564 506.66 ₨ 72 307 944.56 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 164.02 ₨ 4 155 989 605.13 ₨ 7 771 972 037.49 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 84.70 ₨ 18 164 889 027.28 ₨ 1 749 123 703.64 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 13.30 ₨ 17 951 278 450.10 ₨ 1 601 448 995.33 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.300 ₨ 4 051 060 966.73 ₨ 209 646 974.89 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 19.67 ₨ 17 608 785 235.22 ₨ 1 265 001 561.42 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 6.01 ₨ 17 241 963 720.98 ₨ 551 064 993.75 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.05 ₨ 16 923 529 671.42 ₨ 423 777 449.24 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.335 ₨ 16 539 216 251.11 ₨ 943 647 513.60 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.57 ₨ 16 080 719 711.75 ₨ 7 092 519 231.41 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 18.48 ₨ 15 699 128 832.37 ₨ 320 841 739.95 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.25 ₨ 27 651 063 447.53 ₨ 216 832 581.39 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.297 ₨ 14 709 622 386.00 ₨ 394 555 587.28 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.92 ₨ 14 623 334 920.65 ₨ 2 171 443 013.44 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 739.65 ₨ 14 618 323 166.76 ₨ 495 783 764.30 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 121.72 ₨ 14 351 862 797.18 ₨ 20 734 810.96 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 15.65 ₨ 14 280 789 318.52 ₨ 561 968 393.55 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.43 ₨ 14 140 991 159.23 ₨ 623 538 231.46 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 28.71 ₨ 14 072 501 460.79 ₨ 3 050 238 362.03 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000015 ₨ 13 858 889 573.55 ₨ 301 981 772.20 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.86 ₨ 13 590 904 929.19 ₨ 552 908 802.15 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 36.12 ₨ 5 859 210 722.48 ₨ 180 537 747.78 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.131 ₨ 13 427 048 899.59 ₨ 2 069 270 360.08 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 101.13 ₨ 13 293 596 599.78 ₨ 190 842 375.90 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.82 ₨ 13 234 275 890.08 ₨ 1 123 920 659.84 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago