9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
4 142 718 452 322 252.50 ع.د

Market Capitalizations

attach_money
155 427 504 257 332.72 ع.د

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 83 375 897.08 ع.د 1 647 603 025 045 756.50 ع.د 49 114 990 070 141.51 ع.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 440 190.47 ع.د 414 093 916 562 788.38 ع.د 23 709 820 853 975.91 ع.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 294.65 ع.د 12 758 184 363 382.41 ع.د 1 496 896 465 728.43 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 690 164.85 ع.د 115 120 289 281 530.83 ع.د 2 114 513 580 879.23 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 311.14 ع.د 156 854 085 924 320.53 ع.د 84 838 652 597 070.42 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 751 789.60 ع.د 109 710 760 558 751.91 ع.د 2 499 422 290 147.08 ع.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 202 514.63 ع.د 94 857 055 958 131.97 ع.د 3 121 470 350 444.03 ع.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 311.45 ع.د 46 632 337 488 268.93 ع.د 8 903 082 360 475.96 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 814.36 ع.د 46 063 494 976 594.66 ع.د 2 587 447 545 570.23 ع.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 153.00 ع.د 22 365 331 683 983.69 ع.د 1 280 177 660 522.87 ع.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 548.78 ع.د 19 066 294 228 537.04 ع.د 321 379 320 876.08 ع.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 205.19 ع.د 17 771 766 918 981.20 ع.د 464 008 011 615.07 ع.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 496.68 ع.د 17 358 611 914 584.71 ع.د 359 733 226 334.87 ع.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 36 852.73 ع.د 14 970 883 445 149.13 ع.د 511 590 704 171.68 ع.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.024 ع.د 14 158 568 740 371.63 ع.د 789 069 661 661.83 ع.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 15 737.45 ع.د 9 865 017 134 729.60 ع.د 353 532 877 834.51 ع.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 447 773.40 ع.د 8 851 622 328 901.67 ع.د 286 810 316 661.36 ع.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 5 896.96 ع.د 8 845 867 389 828.20 ع.د 236 083 849 148.24 ع.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 573.01 ع.د 14 475 967 007 654.05 ع.د 153 747 069 578.91 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 025.85 ع.د 8 518 306 083 131.35 ع.د 452 791 760 571.82 ع.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 7 847.07 ع.د 7 261 230 704 055.81 ع.د 1 889 149 694.60 ع.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 311.28 ع.د 7 035 499 964 255.36 ع.د 128 254 187 355.52 ع.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 88 693.61 ع.د 6 654 931 009 799.73 ع.د 391 500 373 435.31 ع.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 435.64 ع.د 6 527 417 733 413.62 ع.د 952 169 947 496.74 ع.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 9 880.91 ع.د 5 931 459 832 351.55 ع.د 233 858 839 105.11 ع.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ع.د 5 908 206 420 502.70 ع.د 1 448 299 826 379.83 ع.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 766 479.11 ع.د 5 657 333 258 200.46 ع.د 292 188 995 917.16 ع.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 11 953.01 ع.د 5 636 795 304 822.00 ع.د 110 039 669 766.67 ع.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 210.31 ع.د 5 218 537 199 093.37 ع.د 56 846 082 660.89 ع.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 055.17 ع.د 5 179 029 599 492.26 ع.د 311 807 194 038.42 ع.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 51.27 ع.د 480 008 959 927.37 ع.د 8 094 024 918.81 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 307.85 ع.د 5 174 054 803 432.17 ع.د 206 649 393 289.03 ع.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 520.99 ع.د 3 832 900 282 410.28 ع.د 109 510 321 158.99 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 638.94 ع.د 4 472 297 392 932.28 ع.د 497 985 291 302.25 ع.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 130.79 ع.د 3 877 376 614 019.21 ع.د 101 201 791 704.71 ع.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 523.89 ع.د 3 873 323 487 006.56 ع.د 123 020 881 389.95 ع.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 25 778.19 ع.د 3 839 779 232 857.57 ع.د 159 660 766 668.85 ع.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 476.40 ع.د 7 066 349 734 235.46 ع.د 445 965 788 927.70 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 8 557.52 ع.د 8 557 521 722 816.84 ع.د 261 677 358 173.65 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 309.40 ع.د 3 689 826 086 489.30 ع.د 6 824 247 489 636.06 ع.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 199 904.56 ع.د 3 687 588 302 978.52 ع.د 88 257 167 710.66 ع.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 468.13 ع.د 3 680 722 476 226.44 ع.د 103 612 998 190.73 ع.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 312.02 ع.د 324 249 750 445.58 ع.د 520 907 578 088.90 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 314.89 ع.د 263 063 683 422.58 ع.د 425 455 355 301.91 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 267.22 ع.د 3 639 565 703 633.84 ع.د 61 950 722 633.15 ع.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 301.39 ع.د 3 297 581 942 548.81 ع.د 951 223 422 787.08 ع.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 54 573.71 ع.د 3 274 422 310 356.66 ع.د 3 759 282 164.49 ع.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 206 983.62 ع.د 3 093 828 381 476.10 ع.د 243 794 132 234.64 ع.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 31 220.55 ع.د 3 050 181 100 124.50 ع.د 166 186 620 850.07 ع.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 082.22 ع.د 2 998 193 316 298.06 ع.د 202 188 348 249.44 ع.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 354.25 ع.د 2 954 750 798 696.27 ع.د 218 587 235 071.12 ع.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 110.57 ع.د 2 937 981 705 615.48 ع.د 8 494 281 226.24 ع.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 93.35 ع.د 1 293 223 311 391.61 ع.د 27 526 770 338.82 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 807.49 ع.د 2 920 758 486 770.50 ع.د 347 475 104 739.15 ع.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 76.23 ع.د 2 868 326 875 443.85 ع.د 68 287 440 821.16 ع.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 823.47 ع.د 2 690 138 419 548.88 ع.د 97 568 249 100.33 ع.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 52 529.79 ع.د 1 258 769 684 199.06 ع.د 57 366 346 339.73 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 941.78 ع.د 2 640 401 449 796.76 ع.د 358 493 441 801.35 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 32.30 ع.د 2 615 690 140 354.63 ع.د 29 867 439 422.56 ع.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 260.04 ع.د 2 447 263 315 882.07 ع.د 159 236 832 618.07 ع.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.033 ع.د 2 313 890 686 703.12 ع.د 649 810 287 173.60 ع.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 6 792.48 ع.د 2 284 887 384 566.70 ع.د 205 571 533 248.76 ع.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 257.32 ع.د 119 215 339 019.67 ع.د 348 117 549 298.94 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 233.43 ع.د 2 228 952 839 276.91 ع.د 64 936 281 310.94 ع.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 632.17 ع.د 2 228 328 304 855.49 ع.د 391 673 161 541.12 ع.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 30 310.39 ع.د 1 989 952 150 818.03 ع.د 145 958 227 961.17 ع.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.206 ع.د 1 978 337 049 624.39 ع.د 326 583 466 135.18 ع.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 596.07 ع.د 957 566 349 315.86 ع.د 37 638 403 694.77 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 877.12 ع.د 1 877 124 347 085.43 ع.د 32 064 507 341.21 ع.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 329.39 ع.د 1 861 151 079 866.58 ع.د 43 141 715 424.36 ع.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 322.03 ع.د 117 672 608 968.59 ع.د 4 375 948 927.36 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 075 671.25 ع.د 1 825 881 863 222.31 ع.د 91 191 866 002.84 ع.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 089.45 ع.د 1 719 969 450 654.30 ع.د 16 897 658 072.14 ع.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 452.77 ع.د 1 641 281 146 237.70 ع.د 63 869 666 591.91 ع.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 642.18 ع.د 457 125 400 174.94 ع.د 19 268 118 796.61 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 287.14 ع.د 82 629 424 199.47 ع.د 6 298 742 765.72 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 287.67 ع.د 362 028 123 170.30 ع.د 677 016 238 584.48 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 377.98 ع.د 1 582 342 909 140.43 ع.د 152 366 110 550.59 ع.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 158.32 ع.د 1 563 735 298 512.47 ع.د 139 502 171 375.73 ع.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 26.14 ع.د 352 887 792 795.12 ع.د 18 262 341 357.32 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 713.32 ع.د 1 533 900 725 387.48 ع.د 110 194 246 039.98 ع.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 523.20 ع.د 1 501 946 914 874.09 ع.د 48 003 254 191.56 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 178.37 ع.د 1 474 208 134 879.18 ع.د 36 915 240 211.25 ع.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 29.17 ع.د 1 440 730 604 980.85 ع.د 82 201 105 089.91 ع.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 007.94 ع.د 1 400 790 985 925.93 ع.د 617 829 126 118.60 ع.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 609.88 ع.د 1 367 550 616 481.47 ع.د 27 948 513 827.79 ع.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 195.96 ع.د 2 408 683 263 117.32 ع.د 18 888 279 312.36 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 25.90 ع.د 1 281 354 741 208.11 ع.د 34 369 724 739.75 ع.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 299.87 ع.د 1 273 838 242 828.14 ع.د 189 154 332 280.90 ع.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 64 430.82 ع.د 1 273 401 669 104.49 ع.د 43 187 708 040.56 ع.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 10 603.19 ع.د 1 250 190 314 730.86 ع.د 1 806 208 727.91 ع.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 362.97 ع.د 1 243 999 106 251.31 ع.د 48 953 049 003.39 ع.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 124.30 ع.د 1 231 821 293 012.96 ع.د 54 316 395 638.17 ع.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 500.68 ع.د 1 225 855 157 545.87 ع.د 265 706 167 326.69 ع.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ع.د 1 207 247 432 798.83 ع.د 26 305 622 633.04 ع.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 771.45 ع.د 1 183 903 298 897.84 ع.د 48 163 868 282.86 ع.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 146.05 ع.د 510 395 660 879.53 ع.د 15 726 637 504.03 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 11.41 ع.د 1 169 629 805 336.78 ع.د 180 254 075 675.65 ع.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 95 918.99 ع.د 1 158 004 779 717.56 ع.د 16 624 273 333.72 ع.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 594.36 ع.د 1 152 837 354 570.77 ع.د 97 904 693 161.44 ع.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago