9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
883 574 639 323 320.88 ₨

Market Capitalizations

attach_money
40 579 263 553 520.90 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.23 ₨ 205 036 745 401.35 ₨ 1 034 353 598.35 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 45.88 ₨ 82 019 955 826.25 ₨ 2 376 519 912.21 ₨ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 010.55 ₨ 78 232 862 462.30 ₨ 19 353 177.49 ₨ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 139.55 ₨ 32 061 339 296.35 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 982 074.02 ₨ 291 194 029 564.38 ₨ 62 546 007.15 ₨ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 75.15 ₨ 76 324 939 122.13 ₨ 15 783 515.18 ₨ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000112 ₨ 75 123 882 321.76 ₨ 208 230 020.53 ₨ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 168 581.14 ₨ 266 838 323 982.21 ₨ 62 826 725 245.87 ₨ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.273 ₨ 135 374 668 314.05 ₨ 67 214.16 ₨ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 27.88 ₨ 5 520 741 363.28 ₨ 711 096 250.75 ₨ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 18.03 ₨ 73 153 912 159.08 ₨ 8 862 067 063.92 ₨ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 49 559.51 ₨ 222 276 178 838.87 ₨ 3 659 051 238.75 ₨ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 10 442.26 ₨ 70 684 115 870.94 ₨ 167 420 340.52 ₨ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000619 ₨ 69 641 672 950.37 ₨ 519 491 469.13 ₨ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 280.44 ₨ 68 487 925 354.60 ₨ 2 475 993 489.65 ₨ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 6.33 ₨ 53 664 349 828.62 ₨ 0.000000 ₨ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.068 ₨ 4 351 711 968.05 ₨ 4 114 687.57 ₨ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 046 179.38 ₨ 175 035 666 816.39 ₨ 744 049 748.86 ₨ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.010 ₨ 66 681 225 691.03 ₨ 15 953 612 554.52 ₨ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 6.91 ₨ 64 313 424 495.52 ₨ 997 742 975.15 ₨ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 86.97 ₨ 56 490 754 904.03 ₨ 5 062.15 ₨ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 032 427.27 ₨ 171 564 098 640.91 ₨ 198 763 229.95 ₨ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 058 392.10 ₨ 161 171 757 867.51 ₨ 45 306 278.98 ₨ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 118.08 ₨ 63 890 281 848.62 ₨ 2 516 734.27 ₨ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 23.80 ₨ 63 468 132 508.84 ₨ 615 280 079.63 ₨ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 010.73 ₨ 181 934 708 993.02 ₨ 1 043 647.43 ₨ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 11.35 ₨ 62 866 218 484.58 ₨ 6 523 880 875.91 ₨ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 014 315.04 ₨ 127 545 175 782.55 ₨ 29 458 361.95 ₨ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 976 313.35 ₨ 127 115 177 291.64 ₨ 656 716 623.05 ₨ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 752.24 ₨ 62 414 576 191.46 ₨ 7 865 471 510.36 ₨ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 228.21 ₨ 59 612 939 392.25 ₨ 8 060 365 004.75 ₨ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 2.87 ₨ 59 078 249 367.98 ₨ 11 011 541 210.13 ₨ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 1 716.88 ₨ 35 772 025 350.38 ₨ 0.000000 ₨ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.014 ₨ 121 924 311 479.95 ₨ 1 224 190 844.51 ₨ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 015.21 ₨ 70 974 323 539.50 ₨ 28 174 824.66 ₨ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 8.14 ₨ 58 988 025 470.96 ₨ 1 778 855 566.31 ₨ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 53.55 ₨ 58 904 540 425.93 ₨ 9 661 402.28 ₨ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 5 366.79 ₨ 58 845 899 870.66 ₨ 801 788.96 ₨ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 594.10 ₨ 58 605 064 796.95 ₨ 4 266 779 990.66 ₨ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 970 383.17 ₨ 97 982 499 707.95 ₨ 1 182 946 100.48 ₨ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 33.61 ₨ 57 736 471 152.59 ₨ 4 342 361 607.01 ₨ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 67.76 ₨ 57 633 686 082.69 ₨ 2 008 373 069.65 ₨ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 46 963.65 ₨ 91 946 107 644.33 ₨ 3 643 211 477.42 ₨ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 5.42 ₨ 57 247 936 443.02 ₨ 558 541 488.13 ₨ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 50 080.37 ₨ 91 377 656 145.91 ₨ 6 046 224 454.22 ₨ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 172.61 ₨ 56 935 294 151.29 ₨ 3 494 082 105.73 ₨ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 016 689.64 ₨ 84 772 860 393.10 ₨ 4 432 478.36 ₨ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 281.09 ₨ 39 573 683 375.30 ₨ 63 221 447 272.40 ₨ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 69.17 ₨ 56 683 378 866.01 ₨ 1 292 651 697.46 ₨ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 4 138.52 ₨ 56 597 893 988.89 ₨ 1 591 287 008.87 ₨ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 11 664.38 ₨ 56 496 761 149.84 ₨ 3 265 249 118.10 ₨ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 261.53 ₨ 29 840 978 119.23 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 380 985.04 ₨ 78 420 437 488.05 ₨ 0.000000 ₨ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 5.67 ₨ 56 428 483 940.59 ₨ 9 848 288 013.93 ₨ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 29 852.06 ₨ 65 800 884 474.45 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 3 439.28 ₨ 56 238 545 732.58 ₨ 295 964 462.67 ₨ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 56.45 ₨ 55 881 028 569.88 ₨ 44 622 264 128.83 ₨ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 3.85 ₨ 54 652 413 121.48 ₨ 1 565 695 288.94 ₨ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 98.07 ₨ 54 479 446 347.48 ₨ 3 109 706 278.43 ₨ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 350.70 ₨ 53 158 192 073.33 ₨ 2 495 001 878.21 ₨ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 26.64 ₨ 26 923 016 394.13 ₨ 0.000000 ₨ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 137.13 ₨ 52 532 831 838.78 ₨ 14 043 380 590.87 ₨ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 54.00 ₨ 52 461 176 204.14 ₨ 289 920 250.70 ₨ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 234.36 ₨ 49 216 013 994.64 ₨ 28 123.08 ₨ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 37.83 ₨ 51 702 352 839.84 ₨ 3 868 389 589.80 ₨ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 183.84 ₨ 10 540 190 263.81 ₨ 6 701 448.30 ₨ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 53.04 ₨ 51 317 713 218.07 ₨ 265 440 236.05 ₨ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 98.61 ₨ 24 139 013 608.64 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 619.58 ₨ 51 160 335 347.54 ₨ 4 564 782 814.03 ₨ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 1 513 779.91 ₨ 50 803 369 959.64 ₨ 3 997 354 714.42 ₨ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 19 162.12 ₨ 50 161 919 668.36 ₨ 10 244 847 602.40 ₨ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 55.23 ₨ 50 134 563 225.27 ₨ 4 185 300 121.11 ₨ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 3 877.80 ₨ 46 705 710 349.59 ₨ 6 252 041.51 ₨ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 99.81 ₨ 50 077 430 348.22 ₨ 203 656 083.09 ₨ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 10 163.31 ₨ 68 535 402 172.76 ₨ 316 710 857.46 ₨ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 171.35 ₨ 50 070 134 096.81 ₨ 1 930 754 779.97 ₨ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 451.09 ₨ 23 870 410 088.75 ₨ 5 926 533 758.32 ₨ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 119.26 ₨ 49 675 322 357.65 ₨ 2 904 039 114.01 ₨ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 6.06 ₨ 49 548 573 331.59 ₨ 6 016 300 092.86 ₨ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 30.55 ₨ 49 439 541 563.56 ₨ 4 189 674 103.46 ₨ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 18 739 335.90 ₨ 66 348 137 921.45 ₨ 607 116 231.26 ₨ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 50.18 ₨ 49 363 521 508.42 ₨ 278 526 185.57 ₨ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 5.38 ₨ 48 378 086 317.21 ₨ 1 966 304 881.90 ₨ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 171 144.61 ₨ 66 064 687 666.12 ₨ 50 539 421.37 ₨ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 44.55 ₨ 48 299 412 849.64 ₨ 8 099 891 428.70 ₨ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 21.42 ₨ 4 122 456 571.79 ₨ 61 144 071.70 ₨ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 127.67 ₨ 48 142 186 281.27 ₨ 2 130 447 477.66 ₨ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 157.44 ₨ 48 018 765 340.28 ₨ 45 996 930 596.79 ₨ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 7 634.49 ₨ 38 814 405 260.82 ₨ 3 884 618 574.53 ₨ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.586 ₨ 47 599 717 413.56 ₨ 468 361 181.88 ₨ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 641.80 ₨ 22 566 443 070.78 ₨ 7 135 281 939.36 ₨ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 18.55 ₨ 47 326 399 059.62 ₨ 114 612 511.67 ₨ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.334 ₨ 9 613 900 155.90 ₨ 15 389 229.62 ₨ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 37.30 ₨ 47 294 721 786.79 ₨ 2 667 326 039.88 ₨ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 56.53 ₨ 46 971 700 673.05 ₨ 2 448 577 706.87 ₨ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 48.98 ₨ 46 499 903 975.93 ₨ 3 302 085 288.39 ₨ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 3.72 ₨ 45 877 927 510.16 ₨ 1 282 013 580.67 ₨ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 116.67 ₨ 45 719 801 003.28 ₨ 4 191 924 793.41 ₨ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 50.45 ₨ 45 602 775 531.51 ₨ 1 478 922 093.61 ₨ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 86.82 ₨ 45 582 664 155.83 ₨ 3 773 853 862.43 ₨ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago