9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
1 546 246 758 429 138.50 ₡

Market Capitalizations

attach_money
58 012 456 650 031.88 ₡

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 2.15 ₡ 356 944 973 901.82 ₡ 1 800 688 542.17 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 79.88 ₡ 142 787 142 541.32 ₡ 4 137 242 992.14 ₡ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 759.25 ₡ 136 194 256 279.33 ₡ 33 691 616.70 ₡ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 242.95 ₡ 55 815 038 889.70 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 709 675.91 ₡ 506 934 720 797.32 ₡ 108 885 277.35 ₡ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 130.83 ₡ 132 872 785 069.24 ₡ 27 477 252.44 ₡ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000196 ₡ 130 781 885 765.18 ₡ 362 504 092.13 ₡ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 293 480.03 ₡ 464 534 288 248.65 ₡ 109 373 974 695.74 ₡ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.476 ₡ 235 671 451 737.78 ₡ 117 011.98 ₡ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 48.53 ₡ 9 610 964 502.87 ₡ 1 237 935 337.73 ₡ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 31.39 ₡ 127 352 398 299.76 ₡ 15 427 821 440.76 ₡ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 86 277.30 ₡ 386 956 809 616.41 ₡ 6 369 979 909.53 ₡ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 18 178.75 ₡ 123 052 772 055.26 ₡ 291 459 216.07 ₡ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.001 ₡ 121 238 000 949.99 ₡ 904 373 840.53 ₡ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 488.20 ₡ 119 229 461 433.54 ₡ 4 310 414 846.93 ₡ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 11.02 ₡ 93 423 351 563.35 ₡ 0.000000 ₡ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.118 ₡ 7 575 821 162.32 ₡ 7 163 189.43 ₡ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 821 275.85 ₡ 304 716 607 754.21 ₡ 1 295 303 520.69 ₡ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.017 ₡ 116 084 208 796.02 ₡ 27 773 372 064.45 ₡ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 12.04 ₡ 111 962 144 069.13 ₡ 1 736 953 732.50 ₡ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 151.41 ₡ 98 343 791 964.91 ₡ 8 812.62 ₡ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 797 335.03 ₡ 298 673 013 912.69 ₡ 346 023 517.82 ₡ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 842 536.76 ₡ 280 581 165 064.43 ₡ 78 872 928.54 ₡ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 205.56 ₡ 111 225 502 250.32 ₡ 4 381 339.77 ₡ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 41.43 ₡ 110 490 589 662.93 ₡ 1 071 130 599.23 ₡ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 759.56 ₡ 316 727 032 641.06 ₡ 1 816 868.02 ₡ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 19.76 ₡ 109 442 727 801.60 ₡ 11 357 312 975.44 ₡ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 765 803.75 ₡ 222 041 221 693.65 ₡ 51 283 560.02 ₡ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 699 647.26 ₡ 221 292 644 652.91 ₡ 1 143 266 771.12 ₡ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 1 309.56 ₡ 108 656 471 434.65 ₡ 13 692 865 234.94 ₡ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 397.29 ₡ 103 779 149 702.79 ₡ 14 032 151 996.11 ₡ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 4.99 ₡ 102 848 316 956.75 ₡ 19 169 804 330.32 ₡ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 2 988.88 ₡ 62 274 908 968.69 ₡ 0.000000 ₡ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.025 ₡ 212 255 954 872.97 ₡ 2 131 172 967.01 ₡ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 767.37 ₡ 123 557 989 637.01 ₡ 49 049 071.84 ₡ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 14.17 ₡ 102 691 247 712.87 ₡ 3 096 779 323.37 ₡ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 93.22 ₡ 102 545 910 021.53 ₡ 16 819 370.50 ₡ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 9 342.96 ₡ 102 443 823 678.75 ₡ 1 395 820.73 ₡ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 1 034.26 ₡ 102 024 558 005.52 ₡ 7 427 964 531.08 ₡ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 689 323.51 ₡ 170 576 063 000.95 ₡ 2 059 370 695.42 ₡ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 58.50 ₡ 100 512 438 140.80 ₡ 7 559 543 278.22 ₡ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 117.96 ₡ 100 333 501 365.25 ₡ 3 496 342 431.35 ₡ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 81 758.22 ₡ 160 067 410 986.45 ₡ 6 342 404 739.12 ₡ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 9.44 ₡ 99 661 956 395.13 ₡ 972 355 352.76 ₡ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 87 184.07 ₡ 159 077 803 465.74 ₡ 10 525 769 055.65 ₡ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 300.50 ₡ 99 117 682 760.44 ₡ 6 082 787 958.80 ₡ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 769 937.66 ₡ 147 579 627 160.81 ₡ 7 716 425.99 ₡ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 489.35 ₡ 68 893 150 600.61 ₡ 110 061 139 541.16 ₡ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 120.41 ₡ 98 679 127 735.81 ₡ 2 250 355 298.57 ₡ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 7 204.68 ₡ 98 530 308 570.88 ₡ 2 770 244 420.04 ₡ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 20 306.31 ₡ 98 354 248 135.83 ₡ 5 684 416 512.58 ₡ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 455.30 ₡ 51 949 649 976.76 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 663 250.37 ₡ 136 520 802 443.24 ₡ 0.000000 ₡ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 9.87 ₡ 98 235 385 506.46 ₡ 17 144 716 676.17 ₡ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 51 968.95 ₡ 114 551 637 783.14 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 5 987.39 ₡ 97 904 725 318.86 ₡ 515 239 486.45 ₡ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 98.27 ₡ 97 282 329 786.50 ₡ 77 682 138 748.98 ₡ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 6.70 ₡ 95 143 454 102.01 ₡ 2 725 692 231.18 ₡ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 170.72 ₡ 94 842 339 194.47 ₡ 5 413 634 635.21 ₡ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 610.53 ₡ 92 542 190 157.87 ₡ 4 343 506 226.45 ₡ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 46.38 ₡ 46 869 820 164.91 ₡ 0.000000 ₡ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 238.73 ₡ 91 453 511 188.83 ₡ 24 447 881 811.08 ₡ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 94.01 ₡ 91 328 767 116.32 ₡ 504 717 220.90 ₡ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 408.00 ₡ 85 679 319 560.42 ₡ 48 958.99 ₡ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 65.85 ₡ 90 007 744 460.42 ₡ 6 734 413 475.35 ₡ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 320.04 ₡ 18 349 237 505.06 ₡ 11 666 437.08 ₡ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 92.34 ₡ 89 338 131 901.53 ₡ 462 100 380.81 ₡ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 171.67 ₡ 42 023 197 186.86 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 1 078.62 ₡ 89 064 155 450.24 ₡ 7 946 752 564.93 ₡ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 2 635 313.63 ₡ 88 442 720 493.21 ₡ 6 958 926 661.77 ₡ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 33 359.02 ₡ 87 326 030 618.76 ₡ 17 835 080 501.83 ₡ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 96.15 ₡ 87 278 406 253.45 ₡ 7 286 117 615.54 ₡ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 6 750.80 ₡ 81 309 174 748.98 ₡ 10 884 072.47 ₡ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 173.76 ₡ 87 178 944 601.98 ₡ 354 541 402.43 ₡ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 17 693.14 ₡ 119 312 113 016.72 ₡ 551 356 531.38 ₡ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 298.31 ₡ 87 166 242 682.32 ₡ 3 361 218 074.35 ₡ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 2 526.18 ₡ 41 555 589 899.16 ₡ 10 317 401 564.06 ₡ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 207.61 ₡ 86 478 921 657.72 ₡ 5 055 592 175.60 ₡ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 10.54 ₡ 86 258 266 439.50 ₡ 10 473 674 245.21 ₡ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 53.18 ₡ 86 068 454 893.68 ₡ 7 293 732 206.83 ₡ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 32 622 990.34 ₡ 115 504 341 977.57 ₡ 1 056 918 294.80 ₡ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 87.36 ₡ 85 936 112 875.93 ₡ 484 881 487.19 ₡ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 9.36 ₡ 84 220 585 554.63 ₡ 3 423 106 640.60 ₡ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 297 942.74 ₡ 115 010 888 261.30 ₡ 87 983 216.90 ₡ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 77.56 ₡ 84 083 624 256.43 ₡ 14 100 962 873.58 ₡ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 37.28 ₡ 7 176 714 352.10 ₡ 106 444 671.83 ₡ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 222.26 ₡ 83 809 911 204.49 ₡ 3 708 859 686.70 ₡ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 274.08 ₡ 83 595 049 792.83 ₡ 80 075 272 163.03 ₡ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 13 290.76 ₡ 67 571 336 277.89 ₡ 6 762 666 238.15 ₡ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 1.02 ₡ 82 865 536 402.56 ₡ 815 361 995.31 ₡ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 1 117.29 ₡ 39 285 535 952.05 ₡ 12 421 690 661.55 ₡ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 32.30 ₡ 82 389 721 140.64 ₡ 199 526 967.25 ₡ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.581 ₡ 16 736 674 850.77 ₡ 26 790 847.44 ₡ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 64.94 ₡ 82 334 574 716.53 ₡ 4 643 502 421.13 ₡ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 98.40 ₡ 81 772 232 767.58 ₡ 4 262 687 178.17 ₡ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 85.26 ₡ 80 950 889 942.38 ₡ 5 748 543 973.32 ₡ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 6.47 ₡ 79 868 101 718.68 ₡ 2 231 835 582.44 ₡ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 203.12 ₡ 79 592 821 979.15 ₡ 7 297 650 394.58 ₡ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 87.82 ₡ 79 389 094 330.79 ₡ 2 574 630 255.05 ₡ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 151.15 ₡ 79 354 082 779.79 ₡ 6 569 837 839.54 ₡ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago