9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
11 466 459 580 118.83 ﷼

Market Capitalizations

attach_money
526 611 408 498.31 ﷼

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5.52 ﷼ 1 243 024 074.12 ﷼ 356 845 926.50 ﷼ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1.03 ﷼ 1 232 081 221.26 ﷼ 412 681 452.33 ﷼ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.015 ﷼ 1 230 769 219.06 ﷼ 39 584 000.02 ﷼ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12.48 ﷼ 1 219 055 878.00 ﷼ 134 387 855.02 ﷼ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.072 ﷼ 634 003 528.72 ﷼ 558 724 484.24 ﷼ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3.18 ﷼ 1 205 675 688.42 ﷼ 121 567 161.17 ﷼ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11.20 ﷼ 125 061 679.20 ﷼ 14 053 670.59 ﷼ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.044 ﷼ 1 190 788 212.18 ﷼ 163 056 239.37 ﷼ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 116.04 ﷼ 171 420 602.38 ﷼ 27 638 203.01 ﷼ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.502 ﷼ 1 144 713 299.64 ﷼ 225 345 199.67 ﷼ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 73.66 ﷼ 1 143 956 654.49 ﷼ 71 421 351.66 ﷼ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2.48 ﷼ 1 141 840 649.53 ﷼ 191 546 324.65 ﷼ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.006 ﷼ 1 124 860 022.33 ﷼ 32 511 953.09 ﷼ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2.46 ﷼ 181 021 339.94 ﷼ 94 813 033.82 ﷼ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8.55 ﷼ 1 086 023 050.68 ﷼ 129 430 652.47 ﷼ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1.44 ﷼ 1 077 134 151.75 ﷼ 68 208 154.49 ﷼ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.009 ﷼ 70 827 918.01 ﷼ 42 928 463.47 ﷼ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1.47 ﷼ 1 075 990 769.81 ﷼ 70 948 377.74 ﷼ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.620 ﷼ 1 074 888 154.24 ﷼ 75 566 456.57 ﷼ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 89.53 ﷼ 1 071 793 124.81 ﷼ 211 158 080.33 ﷼ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1.50 ﷼ 1 067 716 202.32 ﷼ 204 670 791.88 ﷼ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.009 ﷼ 50 818 305.11 ﷼ 110 842.94 ﷼ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.108 ﷼ 1 066 066 809.98 ﷼ 95 594 908.87 ﷼ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.056 ﷼ 1 062 620 313.79 ﷼ 65 428 369.24 ﷼ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10.21 ﷼ 1 051 703 271.12 ﷼ 383 836 290.81 ﷼ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000367 ﷼ 115 095 168.33 ﷼ 15 398 950.12 ﷼ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1.24 ﷼ 1 051 335 059.85 ﷼ 52 643 689.95 ﷼ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5.01 ﷼ 970 912 615.95 ﷼ 216 162 680.63 ﷼ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.105 ﷼ 1 050 775 688.21 ﷼ 35 186 939.19 ﷼ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.079 ﷼ 57 810 224.38 ﷼ 923 269.05 ﷼ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.018 ﷼ 1 025 115 698.34 ﷼ 15 079 563.61 ﷼ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.033 ﷼ 82 389 222.75 ﷼ 14 598 111.59 ﷼ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4.90 ﷼ 474 117 034.02 ﷼ 126 166 039.29 ﷼ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 23.58 ﷼ 1 018 447 286.00 ﷼ 817 276.47 ﷼ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9.61 ﷼ 1 012 084 851.44 ﷼ 159 097 787.54 ﷼ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 87.84 ﷼ 995 539 377.03 ﷼ 88 479 741.56 ﷼ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.082 ﷼ 55 144 541.20 ﷼ 2 990 215.67 ﷼ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.137 ﷼ 993 488 872.00 ﷼ 46 939 594.07 ﷼ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.387 ﷼ 124 514 438.93 ﷼ 2 920 281.44 ﷼ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.075 ﷼ 47 723 450.87 ﷼ 4 941 863.15 ﷼ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.664 ﷼ 993 220 554.78 ﷼ 43 241 193.05 ﷼ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14.76 ﷼ 959 433 935.22 ﷼ 202 616 684.66 ﷼ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.012 ﷼ 40 541 232.53 ﷼ 121 897.68 ﷼ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.066 ﷼ 940 029 073.47 ﷼ 29 394 098.88 ﷼ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6.32 ﷼ 448 937 769.90 ﷼ 71 410 756.79 ﷼ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7.49 ﷼ 900 434 679.30 ﷼ 260 968 054.43 ﷼ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.091 ﷼ 896 208 465.00 ﷼ 24 834 337.50 ﷼ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 42.51 ﷼ 882 308 615.41 ﷼ 124 397 128.84 ﷼ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.177 ﷼ 49 502 291.97 ﷼ 8 285 943.39 ﷼ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 90.29 ﷼ 877 215 734.18 ﷼ 51 260 235.28 ﷼ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12.70 ﷼ 134 700 453.21 ﷼ 228 547 582.99 ﷼ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 141.45 ﷼ 851 723 824.42 ﷼ 51 457 614.62 ﷼ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2.05 ﷼ 847 410 799.99 ﷼ 7 516 593.88 ﷼ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8.47 ﷼ 847 248 062.94 ﷼ 125 353 773.77 ﷼ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 65.86 ﷼ 1 040 202 294.79 ﷼ 4 130 893.24 ﷼ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 0.930 ﷼ 831 106 485.90 ﷼ 52 943 237.07 ﷼ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2.20 ﷼ 820 534 855.26 ﷼ 48 506 818.61 ﷼ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3.71 ﷼ 817 028 855.49 ﷼ 148 966 926.48 ﷼ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 0.735 ﷼ 5 148 224 313.36 ﷼ 856 853.07 ﷼ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8.72 ﷼ 29 926 194 292.10 ﷼ 127 631 778.55 ﷼ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 177.80 ﷼ 10 919 721 897.23 ﷼ 4 832.11 ﷼ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3.65 ﷼ 9 246 889 291.18 ﷼ 218 784 469.70 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 608.21 ﷼ 119 923 360 649.29 ﷼ 349 502 390.82 ﷼ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9.88 ﷼ 4 660 818 491.11 ﷼ 13 559 178.43 ﷼ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 758.50 ﷼ 48 012 667 273.84 ﷼ 92 339 832.18 ﷼ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 59.46 ﷼ 7 979 443 682.02 ﷼ 0.000000 ﷼ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.074 ﷼ 9 294 658 322.29 ﷼ 6 133 172.05 ﷼ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 16.23 ﷼ 4 203 163 351.30 ﷼ 127 237 271.68 ﷼ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 677.13 ﷼ 42 789 350 572.74 ﷼ 4 225 950 154.56 ﷼ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 47.60 ﷼ 2 703 474 648.64 ﷼ 24 995 662.14 ﷼ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 243 499.14 ﷼ 37 312 770 294.07 ﷼ 876 882 614.11 ﷼ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.424 ﷼ 37 073 831 850.31 ﷼ 4 812 115.12 ﷼ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4.24 ﷼ 2 690 216 991.77 ﷼ 121 903 799.48 ﷼ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 577.06 ﷼ 22 006 130 653.89 ﷼ 617 773.04 ﷼ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8.69 ﷼ 2 650 380 488.38 ﷼ 317 714 955.18 ﷼ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 13 179.33 ﷼ 19 448 150 939.23 ﷼ 93 886 002.00 ﷼ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8.04 ﷼ 8 928 949 277.86 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.188 ﷼ 450 738 333.60 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3.64 ﷼ 2 364 362 534.65 ﷼ 58 660 212.49 ﷼ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19.54 ﷼ 1 971 281 881.80 ﷼ 90 110 473.33 ﷼ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 243 265.01 ﷼ 13 913 424 323.41 ﷼ 116 711 312.52 ﷼ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 0.784 ﷼ 793 968 658.37 ﷼ 1 759.12 ﷼ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.004 ﷼ 1 786 558 210.20 ﷼ 1 432 766 612.44 ﷼ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 604.55 ﷼ 13 309 170 834.79 ﷼ 88 171 548.47 ﷼ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5.48 ﷼ 2 080 603 516.37 ﷼ 25.55 ﷼ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.062 ﷼ 4 020 415 133.71 ﷼ 2 852 128.23 ﷼ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.022 ﷼ 1 393 828 830.69 ﷼ 264 019 105.80 ﷼ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 13 137.56 ﷼ 11 786 519 493.29 ﷼ 40 166 579.66 ﷼ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.014 ﷼ 1 373 190 441.10 ﷼ 31 844 326.09 ﷼ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.205 ﷼ 1 368 037 997.90 ﷼ 42 558 493.08 ﷼ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 14 174.86 ﷼ 7 213 991 813.29 ﷼ 12 831 361.72 ﷼ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 086.80 ﷼ 5 943 920 623.10 ﷼ 19 469 244.89 ﷼ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11.32 ﷼ 1 343 941 349.37 ﷼ 14 134 374.88 ﷼ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3.83 ﷼ 1 232 423 155.19 ﷼ 4 026 696.28 ﷼ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 599.81 ﷼ 5 837 950 211.10 ﷼ 167 286 446.37 ﷼ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3.93 ﷼ 5 831 313 207.49 ﷼ 84 524 804.33 ﷼ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12.04 ﷼ 1 187 666 230.24 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1.13 ﷼ 1 126 315 254.29 ﷼ 538 698 904.20 ﷼ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.016 ﷼ 2 660 834 126.46 ﷼ 13 423 171.29 ﷼ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 208.15 ﷼ 1 372 573 711.86 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago