9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
556 119 960 884 466.38 Fdj

Market Capitalizations

attach_money
25 540 500 435 127.04 Fdj

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000053 Fdj 2 613 027 474.72 Fdj 77 441 206.29 Fdj arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 176.02 Fdj 2 600 736 529.04 Fdj 160 662 544.94 Fdj arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 6 009.97 Fdj 2 595 161 723.68 Fdj 3 969 360.54 Fdj arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.518 Fdj 1 143 978 379.97 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 67 196.35 Fdj 2 593 510 257.29 Fdj 618 922 696.57 Fdj arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 529.51 Fdj 2 576 112 156.22 Fdj 562 720 976.52 Fdj arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 5.66 Fdj 138 691 492.72 Fdj 54 694.87 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 32.87 Fdj 2 575 009 762.58 Fdj 9 344 503.07 Fdj arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 30 851.54 Fdj 3 304 450 961.88 Fdj 107 990 856.43 Fdj arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000443 Fdj 2 574 286 692.89 Fdj 58 290 922.39 Fdj arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 82.84 Fdj 1 130 514 946.25 Fdj 40 180.37 Fdj arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.130 Fdj 2 563 069 288.86 Fdj 37 379 074.34 Fdj arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 1.05 Fdj 206 069 374.39 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 30.71 Fdj 2 556 653 881.80 Fdj 108 289 465.62 Fdj arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 16.60 Fdj 3 495 769 183.58 Fdj 2 681 134 975.30 Fdj arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 1.22 Fdj 2 551 825 687.94 Fdj 2 749 611.89 Fdj arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 29.04 Fdj 2 551 391 669.12 Fdj 196 137 034.24 Fdj arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 742.43 Fdj 741 477 079.27 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 1.85 Fdj 3 101 309 975.48 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 3.47 Fdj 2 548 369 644.93 Fdj 29 007 927.50 Fdj arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 4.04 Fdj 2 545 843 237.67 Fdj 176 478 211.98 Fdj arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 3.07 Fdj 2 544 793 060.81 Fdj 138 441 383.18 Fdj arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 26.70 Fdj 2 539 812 464.74 Fdj 29 807 463.80 Fdj arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.204 Fdj 2 537 521 829.53 Fdj 36 840 444.94 Fdj arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 12.67 Fdj 2 533 960 113.91 Fdj 302 836 808.58 Fdj arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.257 Fdj 2 529 937 297.55 Fdj 75 667 251.71 Fdj arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 26.63 Fdj 1 730 278 331.61 Fdj 0.000000 Fdj arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 221.70 Fdj 2 518 520 761.72 Fdj 351 178 575.25 Fdj arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 Fdj 2 516 353 676.72 Fdj 28 031 385.15 Fdj arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 Fdj 2 513 479 275.58 Fdj 208 921 118.76 Fdj arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 3.20 Fdj 874 311 796.01 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.160 Fdj 2 509 094 835.87 Fdj 26 380 980.80 Fdj arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 6.65 Fdj 2 508 861 010.88 Fdj 49 705 421.23 Fdj arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 3.75 Fdj 293 411 059.73 Fdj 256 127.75 Fdj arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 2.62 Fdj 2 488 141 745.41 Fdj 49 195 289.81 Fdj arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 36.48 Fdj 2 485 157 777.52 Fdj 41 110 892.76 Fdj arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 15.27 Fdj 2 470 558 142.00 Fdj 72 944 721.75 Fdj arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 28.93 Fdj 2 458 778 212.77 Fdj 63 208 681.31 Fdj arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.363 Fdj 2 453 718 140.99 Fdj 6 929 786.62 Fdj arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 1.23 Fdj 2 009 656 706.19 Fdj 0.000000 Fdj arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.150 Fdj 2 450 529 908.12 Fdj 83 188 769.54 Fdj arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.263 Fdj 106 577 817.18 Fdj 211 522.22 Fdj arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 52 465.38 Fdj 2 443 035 649.23 Fdj 67 439.30 Fdj arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 3.40 Fdj 2 442 520 384.63 Fdj 12 583 536.67 Fdj arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.207 Fdj 2 436 012 403.41 Fdj 58 215 163.80 Fdj arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 145.73 Fdj 285 864 407.05 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.035 Fdj 37 470 586.46 Fdj 176 475.03 Fdj arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 65.82 Fdj 2 428 696 920.62 Fdj 11 436 360.50 Fdj arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 2.43 Fdj 2 427 897 738.33 Fdj 249 254 246.97 Fdj arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 3.36 Fdj 2 418 461 015.11 Fdj 9 938 712.36 Fdj arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 3.16 Fdj 2 414 993 997.72 Fdj 42 250 634.68 Fdj arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.089 Fdj 2 414 736 630.94 Fdj 50 137 492.98 Fdj arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 4 077.75 Fdj 2 412 277 485.97 Fdj 11 149 256.70 Fdj arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 1.29 Fdj 360 208 361.58 Fdj 3 019 015.09 Fdj arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.279 Fdj 2 405 978 017.87 Fdj 333 576 032.20 Fdj arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 1.28 Fdj 900 290 442.07 Fdj 354.01 Fdj arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.010 Fdj 137 989 132.74 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 11 873 339.33 Fdj 3 004 785 924.60 Fdj 9 736 040.44 Fdj arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 3 942.14 Fdj 2 391 873 999.28 Fdj 56 641.93 Fdj arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 1.74 Fdj 891 255 168.56 Fdj 16 107.55 Fdj arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.239 Fdj 2 391 017 290.02 Fdj 90 819 500.10 Fdj arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 4.19 Fdj 2 383 522 323.10 Fdj 22 956 444.86 Fdj arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 24.74 Fdj 2 380 355 330.96 Fdj 40 841 489.56 Fdj arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 253.07 Fdj 2 376 582 270.13 Fdj 15 788 408.11 Fdj arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.467 Fdj 186 812 886.86 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.592 Fdj 2 371 954 801.12 Fdj 275 071 109.50 Fdj arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 2.37 Fdj 2 368 390 784.42 Fdj 653 514 987.74 Fdj arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 2.32 Fdj 346 140 098.21 Fdj 0.000000 Fdj arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 355.81 Fdj 2 365 162 548.19 Fdj 4 740 916 430.04 Fdj arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 128.16 Fdj 2 360 647 478.02 Fdj 0.000000 Fdj arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.002 Fdj 2 351 294 301.65 Fdj 281 195 518.63 Fdj arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 21.48 Fdj 2 343 364 253.88 Fdj 172 460 174.78 Fdj arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 2.49 Fdj 516 597 095.58 Fdj 708.02 Fdj arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.059 Fdj 182 193 914.14 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 1.75 Fdj 1 763 074 896.47 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 1.03 Fdj 2 331 852 134.79 Fdj 15 854 431.36 Fdj arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 4.57 Fdj 2 324 833 314.12 Fdj 258 148 800.68 Fdj arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 436.77 Fdj 2 298 431 269.61 Fdj 2 320 195.22 Fdj arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 85.11 Fdj 2 298 425 782.42 Fdj 11 177 577.67 Fdj arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.015 Fdj 133 365 026.85 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.054 Fdj 832 817 508.16 Fdj 0.000000 Fdj arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 4 265.00 Fdj 612 632 963.80 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 26.06 Fdj 2 283 704 543.75 Fdj 761 778 964.50 Fdj arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 2.42 Fdj 2 282 672 952.53 Fdj 98 558 381.35 Fdj arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 378.83 Fdj 2 272 959 922.87 Fdj 6 014 134.36 Fdj arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 20.90 Fdj 2 253 331 191.63 Fdj 8 234 321.17 Fdj arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.985 Fdj 2 253 014 881.83 Fdj 10 215 195.81 Fdj arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 286.60 Fdj 2 250 486 704.50 Fdj 740 489 031.54 Fdj arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 7.13 Fdj 2 246 028 099.26 Fdj 36 709 283.47 Fdj arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 49.84 Fdj 254 204 929.01 Fdj 0.000000 Fdj arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 10.57 Fdj 2 243 276 717.31 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 12.01 Fdj 2 240 079 634.15 Fdj 580 933.84 Fdj arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 10 890.49 Fdj 804 519 551.90 Fdj 0.000000 Fdj arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 1.94 Fdj 2 239 609 683.10 Fdj 502 874.17 Fdj arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 1.44 Fdj 1 013 586 877.66 Fdj 788 915.94 Fdj arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 Fdj 2 237 444 545.17 Fdj 71 665 499.07 Fdj arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 44.92 Fdj 173 323 610.26 Fdj 9 558.33 Fdj arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.807 Fdj 2 227 958 260.25 Fdj 110 425 574.56 Fdj arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 11.92 Fdj 2 226 265 374.45 Fdj 136 588 306.91 Fdj arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 4.09 Fdj 2 223 122 809.14 Fdj 205 960 869.68 Fdj arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago