9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
9 234 627 905 792 694.00 FBu

Market Capitalizations

attach_money
424 111 764 790 859.12 FBu

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000882 FBu 43 390 523 868.79 FBu 1 285 946 872.85 FBu arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 2 922.82 FBu 43 186 427 058.79 FBu 2 667 875 503.97 FBu arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 99 798.40 FBu 43 093 854 850.04 FBu 65 913 058.62 FBu arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 8.60 FBu 18 996 287 517.75 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 1 115 826.26 FBu 43 066 431 490.54 FBu 10 277 496 236.85 FBu arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 8 792.77 FBu 42 777 528 014.75 FBu 9 344 240 808.50 FBu arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 94.07 FBu 2 303 036 069.68 FBu 908 233.45 FBu arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 545.81 FBu 42 759 222 260.94 FBu 155 169 774.38 FBu arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 512 304.01 FBu 54 871 929 102.06 FBu 1 793 237 873.96 FBu arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.007 FBu 42 747 215 355.95 FBu 967 947 594.73 FBu arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 1 375.63 FBu 18 772 721 004.28 FBu 667 213.57 FBu arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 2.16 FBu 42 560 945 199.26 FBu 620 696 733.14 FBu arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 17.35 FBu 3 421 876 805.56 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 509.92 FBu 42 454 414 412.35 FBu 1 798 196 417.10 FBu arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 275.72 FBu 58 048 856 227.98 FBu 44 521 480 262.54 FBu arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 20.19 FBu 42 374 240 031.08 FBu 45 658 570.91 FBu arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 482.17 FBu 42 367 032 948.82 FBu 3 256 945 726.04 FBu arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 12 328.34 FBu 12 312 568 167.62 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 30.65 FBu 51 498 679 526.91 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 57.59 FBu 42 316 850 846.26 FBu 481 689 987.04 FBu arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 67.05 FBu 42 274 898 690.83 FBu 2 930 501 934.32 FBu arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 50.98 FBu 42 257 460 020.74 FBu 2 298 882 885.65 FBu arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 443.35 FBu 42 174 754 930.73 FBu 494 966 655.30 FBu arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 3.39 FBu 42 136 717 878.71 FBu 611 752 544.18 FBu arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 210.39 FBu 42 077 573 951.59 FBu 5 028 744 587.76 FBu arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 4.27 FBu 42 010 773 234.39 FBu 1 256 489 540.70 FBu arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 442.22 FBu 28 732 068 060.41 FBu 0.000000 FBu arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 3 681.44 FBu 41 821 196 402.52 FBu 5 831 481 872.62 FBu arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 FBu 41 785 210 958.75 FBu 465 474 051.95 FBu arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 FBu 41 737 480 204.73 FBu 3 469 231 333.42 FBu arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 53.13 FBu 14 518 349 776.50 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 2.65 FBu 41 664 674 565.40 FBu 438 068 328.05 FBu arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 110.46 FBu 41 660 791 793.92 FBu 825 381 396.50 FBu arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 62.31 FBu 4 872 225 689.90 FBu 4 253 119.10 FBu arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 43.48 FBu 41 316 738 854.63 FBu 816 910 429.51 FBu arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 605.84 FBu 41 267 188 694.45 FBu 682 665 295.67 FBu arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 253.55 FBu 41 024 755 027.21 FBu 1 211 280 677.62 FBu arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 480.34 FBu 40 829 143 880.54 FBu 1 049 609 245.01 FBu arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 6.03 FBu 40 745 119 059.72 FBu 115 072 296.32 FBu arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 20.42 FBu 33 371 274 554.71 FBu 0.000000 FBu arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 2.48 FBu 40 692 176 985.62 FBu 1 381 387 806.02 FBu arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 4.37 FBu 1 769 773 706.87 FBu 3 512 423.86 FBu arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 871 211.76 FBu 40 567 731 367.39 FBu 1 119 860.66 FBu arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 56.45 FBu 40 559 175 161.65 FBu 208 955 418.07 FBu arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 3.44 FBu 40 451 107 138.19 FBu 966 689 588.53 FBu arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 2 419.94 FBu 4 746 910 048.69 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.576 FBu 622 216 334.09 FBu 2 930 449.03 FBu arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 1 093.05 FBu 40 329 630 179.45 FBu 189 906 029.76 FBu arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 40.33 FBu 40 316 359 389.72 FBu 4 138 981 490.65 FBu arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 55.83 FBu 40 159 658 257.32 FBu 165 036 893.13 FBu arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 52.47 FBu 40 102 086 837.96 FBu 701 591 234.78 FBu arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 1.47 FBu 40 097 813 143.99 FBu 832 556 146.83 FBu arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 67 712.84 FBu 40 056 977 909.95 FBu 185 138 538.96 FBu arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 21.37 FBu 5 981 425 630.58 FBu 50 132 135.02 FBu arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 4.63 FBu 39 952 372 342.81 FBu 5 539 183 543.64 FBu arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 21.30 FBu 14 949 737 151.04 FBu 5 878.53 FBu arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.170 FBu 2 291 373 058.90 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 197 162 264.22 FBu 49 895 853 236.60 FBu 161 671 432.61 FBu arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 65 461.04 FBu 39 718 168 622.69 FBu 940 565.38 FBu arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 28.83 FBu 14 799 702 275.81 FBu 267 473.28 FBu arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 3.97 FBu 39 703 942 571.24 FBu 1 508 099 598.98 FBu arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 69.52 FBu 39 579 485 195.94 FBu 381 202 332.72 FBu arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 410.87 FBu 39 526 895 833.86 FBu 678 191 731.56 FBu arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 4 202.38 FBu 39 464 242 422.15 FBu 262 173 783.26 FBu arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 7.76 FBu 3 102 113 967.34 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 9.83 FBu 39 387 401 169.47 FBu 4 567 682 375.32 FBu arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 39.33 FBu 39 328 219 031.89 FBu 10 851 917 153.05 FBu arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 38.47 FBu 5 747 815 642.36 FBu 0.000000 FBu arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 5 908.35 FBu 39 274 612 683.48 FBu 78 725 099 336.87 FBu arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 2 128.23 FBu 39 199 637 865.23 FBu 0.000000 FBu arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.039 FBu 39 044 324 066.77 FBu 4 669 381 007.56 FBu arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 356.64 FBu 38 912 641 973.61 FBu 2 863 780 577.32 FBu arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 41.39 FBu 8 578 332 536.99 FBu 11 757.07 FBu arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.982 FBu 3 025 413 799.46 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 29.08 FBu 29 276 670 114.63 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 17.11 FBu 38 721 477 937.65 FBu 263 270 129.78 FBu arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 75.87 FBu 38 604 927 190.12 FBu 4 286 679 648.76 FBu arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 7 252.76 FBu 38 166 509 089.32 FBu 38 527 909.58 FBu arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 1 413.27 FBu 38 166 417 972.05 FBu 185 608 821.65 FBu arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.241 FBu 2 214 587 652.29 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.899 FBu 13 829 318 028.88 FBu 0.000000 FBu arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 70 822.30 FBu 10 173 052 329.39 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 432.75 FBu 37 921 965 028.50 FBu 12 649 690 315.73 FBu arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 40.24 FBu 37 904 834 981.42 FBu 1 636 607 283.97 FBu arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 6 290.59 FBu 37 743 545 653.50 FBu 99 867 469.01 FBu arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 347.01 FBu 37 417 601 537.15 FBu 136 734 692.84 FBu arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 16.36 FBu 37 412 349 067.33 FBu 169 628 027.91 FBu arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 4 759.10 FBu 37 370 367 519.22 FBu 12 296 161 180.19 FBu arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 118.40 FBu 37 296 330 327.09 FBu 609 574 547.46 FBu arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 827.54 FBu 4 221 189 844.56 FBu 0.000000 FBu arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 175.44 FBu 37 250 642 363.52 FBu 0.000000 FBu arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 199.46 FBu 37 197 553 326.07 FBu 9 646 673.73 FBu arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 180 841.55 FBu 13 359 417 441.08 FBu 0.000000 FBu arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 32.22 FBu 37 189 749 572.64 FBu 8 350 457.06 FBu arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 23.88 FBu 16 831 076 608.91 FBu 13 100 312.25 FBu arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 FBu 37 153 796 460.80 FBu 1 190 038 596.25 FBu arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 745.98 FBu 2 878 118 320.91 FBu 158 720.41 FBu arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 13.40 FBu 36 996 272 333.69 FBu 1 833 667 489.18 FBu arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 198.01 FBu 36 968 161 185.74 FBu 2 268 111 701.23 FBu arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 67.89 FBu 36 915 977 442.48 FBu 3 420 075 034.99 FBu arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago