9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
8 450 265 305 484.78 ლ

Market Capitalizations

attach_money
388 088 937 445.12 ლ

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 4.83 ლ 6 058 592 917.64 ლ 448 203 982.17 ლ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.227 ლ 6 024 208 593.72 ლ 17 417 168.34 ლ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.191 ლ 2 651 700 305.41 ლ 56 442 491.15 ლ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.66 ლ 5 988 893 103.91 ლ 712 483 167.64 ლ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.156 ლ 5 881 384 278.06 ლ 140 020 540.99 ლ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.69 ლ 5 516 016 302.74 ლ 200 059 613.57 ლ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 107.71 ლ 2 581 054 584.03 ლ 117 627 293.58 ლ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1.93 ლ 5 414 032 726.73 ლ 735 075 806.89 ლ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.066 ლ 5 363 363 220.37 ლ 61 241 935.20 ლ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 12.84 ლ 5 018 011 061.97 ლ 326 508 464.52 ლ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000067 ლ 4 744 536 064.71 ლ 1 332 408 812.76 ლ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 13.93 ლ 4 685 066 006.87 ლ 421 515 830.02 ლ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.528 ლ 244 446 065.97 ლ 713 800 473.33 ლ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.479 ლ 4 570 374 561.46 ლ 133 149 128.59 ლ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.30 ლ 4 569 093 979.75 ლ 803 109 434.34 ლ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 62.15 ლ 4 080 313 647.00 ლ 299 281 241.11 ლ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000423 ლ 4 056 497 367.85 ლ 669 645 736.56 ლ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5.32 ლ 1 963 449 744.97 ლ 77 175 972.39 ლ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3.85 ლ 3 848 964 954.95 ლ 65 746 931.07 ლ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2.73 ლ 3 816 212 438.67 ლ 88 460 282.89 ლ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.71 ლ 241 282 762.53 ლ 8 972 700.23 ლ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 256.08 ლ 3 743 894 385.22 ლ 186 985 106.75 ლ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 20.69 ლ 3 526 725 413.49 ლ 34 647 941.06 ლ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.928 ლ 3 365 378 336.76 ლ 130 962 079.72 ლ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.32 ლ 937 316 511.83 ლ 39 508 471.62 ლ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.589 ლ 169 428 177.99 ლ 12 915 308.57 ლ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 29.30 ლ 742 323 523.19 ლ 1 388 193 478.12 ლ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 15.13 ლ 3 244 527 946.94 ლ 312 420 336.32 ლ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.38 ლ 3 206 373 819.69 ლ 286 043 367.13 ლ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.054 ლ 723 581 658.09 ლ 37 446 167.05 ლ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3.51 ლ 3 145 199 275.45 ლ 225 948 692.16 ლ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.07 ლ 3 079 679 323.60 ლ 98 428 664.78 ლ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.366 ლ 3 022 802 115.51 ლ 75 693 155.92 ლ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.060 ლ 2 954 157 840.80 ლ 168 549 927.57 ლ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.07 ლ 2 872 263 322.57 ლ 1 266 832 779.76 ლ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3.30 ლ 2 804 105 335.44 ლ 57 307 258.54 ლ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.402 ლ 4 938 904 277.55 ლ 38 729 626.65 ლ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.053 ლ 2 627 364 298.71 ლ 70 473 682.92 ლ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2.67 ლ 2 611 952 033.19 ლ 387 853 046.15 ლ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 132.11 ლ 2 611 056 857.03 ლ 88 554 588.83 ლ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 21.74 ლ 2 563 462 945.80 ლ 3 703 555.44 ლ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2.79 ლ 2 550 768 131.79 ლ 100 376 179.31 ლ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.255 ლ 2 525 798 035.13 ლ 111 373 497.24 ლ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5.13 ლ 2 513 564 723.91 ლ 544 819 381.81 ლ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 ლ 2 475 410 362.67 ლ 53 938 578.86 ლ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.58 ლ 2 427 544 192.57 ლ 98 757 997.25 ლ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6.45 ლ 1 046 544 953.15 ლ 32 246 812.37 ლ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.023 ლ 2 398 276 991.08 ლ 369 603 442.28 ლ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 196.68 ლ 2 374 440 362.31 ლ 34 087 377.09 ლ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.22 ლ 2 363 844 773.20 ლ 200 749 478.05 ლ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago