9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
27 294 595 315 523 932.00 FG

Market Capitalizations

attach_money
1 253 538 215 790 785.50 FG

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 58 841.69 FG 152 532 317 178.78 FG 86 875.29 FG arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 352.52 FG 152 560 638 523.62 FG 26 621 786 151.66 FG arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 38.11 FG 151 535 223 402.19 FG 11 052 839 201.51 FG arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 1 003.77 FG 150 736 848 166.07 FG 277 523 116.88 FG arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 16.97 FG 150 698 996 601.81 FG 7 743 246 805.77 FG arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 9.33 FG 150 468 151 578.76 FG 1 177 403 442.92 FG arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 407.44 FG 150 194 094 785.99 FG 25 383 995 694.02 FG arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 484.97 FG 28 082 064 229.37 FG 182 846 424.82 FG arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 18 168.48 FG 149 719 399 508.82 FG 27 904 256 571.43 FG arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000869 FG 149 240 456 029.92 FG 157 991 404.09 FG arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 2 963.18 FG 149 179 834 451.91 FG 14 945 503 799.85 FG arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 156.40 FG 149 033 684 149.98 FG 26 572 275 923.36 FG arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 2 259.66 FG 148 526 845 015.16 FG 1 036 022 594.46 FG arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 6 012.45 FG 62 903 696 340.87 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 5 237.76 FG 126 477 070 861.86 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 8 655.20 FG 148 365 847 726.01 FG 15 230 776 192.68 FG arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.465 FG 35 759 867 878.48 FG 0.000000 FG arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 136.89 FG 148 164 470 801.64 FG 1 470 737 862.74 FG arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 8 448.46 FG 148 127 974 491.92 FG 1 653 419 224.51 FG arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 10 442.48 FG 148 110 390 933.03 FG 5 567 889 520.88 FG arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 570 921 378.51 FG 188 358 827 092.93 FG 1 320 504.42 FG arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 1 403.60 FG 147 560 148 902.87 FG 3 090 692 725.18 FG arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 278.87 FG 147 050 190 945.11 FG 2 374 944 578.27 FG arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 591.35 FG 116 757 063 686.28 FG 1 816 032 394.07 FG arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 542.33 FG 146 816 791 788.50 FG 2 196 111 791.89 FG arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 6.07 FG 146 420 987 963.02 FG 8 598 438 482.15 FG arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 16 015.08 FG 145 641 151 913.99 FG 519 853 053.40 FG arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 15 210.69 FG 143 693 989 955.78 FG 61 952 698 593.64 FG arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 5 727.43 FG 42 955 765 601.27 FG 5 442 606 663.83 FG arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 1 061.49 FG 143 079 938 024.43 FG 31 028 787 222.43 FG arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 197.54 FG 142 956 748 861.89 FG 3 084 072.83 FG arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 1 628.48 FG 61 882 207 982.58 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 1 190.28 FG 142 833 672 637.23 FG 126 160 297.49 FG arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 282.17 FG 142 237 873 204.51 FG 545 542 076.92 FG arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 451.85 FG 183 816 074 692.56 FG 218 977 858.32 FG arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 2 961.13 FG 142 032 013 515.12 FG 776 500 037.86 FG arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 3.37 FG 127 137 244 885.17 FG 0.000000 FG arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 183.10 FG 141 571 470 222.84 FG 4 018 955 208.77 FG arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 811.40 FG 197 054 409 525.40 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 920.28 FG 141 492 969 709.96 FG 13 061 656 553.68 FG arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.002 FG 127 382 059 455.01 FG 1 488 399 609.39 FG arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 1 338.75 FG 141 377 599 323.60 FG 1 033 815.96 FG arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 60.28 FG 58 123 600 645.67 FG 0.000000 FG arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 96.20 FG 141 055 813 246.00 FG 3 677 205 189.31 FG arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 525.95 FG 140 837 122 076.14 FG 123 171 787.48 FG arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 294.05 FG 140 454 584 107.59 FG 4 120 885 987.62 FG arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 1 168.53 FG 140 224 095 273.22 FG 4 472 904 666.47 FG arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 FG 126 109 553 631.11 FG 343 835 026.44 FG arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 FG 139 653 037 923.35 FG 17 466 928 806.16 FG arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 198.04 FG 139 365 046 333.92 FG 72 436 617.58 FG arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 4.55 FG 138 849 554 420.13 FG 90 219 989.63 FG arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 4 820.19 FG 137 853 329 396.44 FG 11 308 174 369.08 FG arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 257.63 FG 114 102 510 984.15 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 270.18 FG 32 947 167 396.74 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 7.73 FG 137 810 673 628.60 FG 3 424 337 280.00 FG arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 183.64 FG 137 470 313 613.79 FG 3 809 081 880.94 FG arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 201.99 FG 32 768 169 547.31 FG 0.000000 FG arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 24 664.49 FG 136 790 757 713.08 FG 85 875 226 018.46 FG arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 FG 54 312 260 007.16 FG 5 739 972 097.15 FG arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 1 463.24 FG 136 647 456 920.69 FG 346 632 410.81 FG arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 12 862.12 FG 136 060 979 206.68 FG 18 513 932 437.39 FG arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 2 138.68 FG 60 567 567 642.58 FG 0.000000 FG arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000869 FG 136 058 485 885.83 FG 2 063 097 033.95 FG arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.301 FG 11 116 327 664.12 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.020 FG 135 425 330 078.00 FG 89 145 177 218.95 FG arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 269 313.40 FG 173 581 948 232.78 FG 1 455 300 123.54 FG arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 13 401.47 FG 134 014 735 979.17 FG 33 594 675.00 FG arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 2 705.60 FG 133 973 539 716.21 FG 257 142 173.62 FG arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 23.47 FG 21 205 850 202.15 FG 0.000000 FG arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 2.17 FG 133 445 520 385.47 FG 3 454 569 881.24 FG arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 191.46 FG 133 215 196 614.16 FG 122 676 598.32 FG arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.003 FG 132 436 350 943.44 FG 667 506 297.86 FG arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 11 829.62 FG 8 400 362 818.83 FG 306 800 089.92 FG arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 19 779.40 FG 132 810 149 257.73 FG 1 467 175 975.81 FG arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 1 373.61 FG 8 555 852 214.54 FG 127 558 989.67 FG arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 FG 131 548 033 718.62 FG 15 064 027 759.27 FG arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 23.57 FG 21 149 763 514.32 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 678.25 FG 170 963 978 715.66 FG 68 709 667.60 FG arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 1 646.27 FG 130 971 920 226.82 FG 2 130 520 947.24 FG arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 748.70 FG 130 633 645 219.00 FG 6 374 900 160.91 FG arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 3 257.32 FG 130 325 203 186.08 FG 106 934 795.61 FG arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 3 824.14 FG 20 435 857 123.57 FG 0.000000 FG arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 2 718.16 FG 129 729 125 752.42 FG 15 940 851 383.09 FG arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 23.83 FG 129 391 076 620.35 FG 1 741 849 583.15 FG arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 5.57 FG 95 778 731 183.55 FG 8 285 921 998.09 FG arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 4 317.52 FG 129 301 403 945.06 FG 1 935 607 544.51 FG arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 358.67 FG 20 768 867 488.77 FG 220 810 926.96 FG arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 2 454.90 FG 129 129 434 306.66 FG 3 894 879 918.26 FG arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 158.45 FG 129 030 683 163.46 FG 1 161 844 078.31 FG arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 1 129.13 FG 6 197 274 941.08 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 11.82 FG 3 892 039 096.25 FG 22 292 199.65 FG arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 1 323.78 FG 165 472 200 637.16 FG 851 273 600.76 FG arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 143.29 FG 128 454 778 172.36 FG 412 501 256.39 FG arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.268 FG 61 051 480 388.12 FG 1 277 066.78 FG arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 4.26 FG 3 334 655 917.17 FG 409 547 496.50 FG arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 24.13 FG 20 021 166 609.85 FG 286 818 773.01 FG arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 48 563.72 FG 144 454 452 814.94 FG 0.000000 FG arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 12 831 111.77 FG 128 311 121 191.28 FG 28 595 375 573.36 FG arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 7.32 FG 128 294 797 324.11 FG 14 901 987 966.62 FG arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.003 FG 128 248 458 043.93 FG 3 800 846 103.36 FG arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago