9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
3 924 425 175 635.04 B/.

Market Capitalizations

attach_money
158 352 390 267.41 B/.

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 6.76 B/. 17 535 758.77 B/. 9.99 B/. arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 0.041 B/. 17 539 014.71 B/. 3 060 552.86 B/. arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.004 B/. 17 421 128.66 B/. 1 270 681.03 B/. arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 0.115 B/. 17 329 344.07 B/. 31 905.23 B/. arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.002 B/. 17 324 992.50 B/. 890 196.32 B/. arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.001 B/. 17 298 453.58 B/. 135 359.27 B/. arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 0.047 B/. 17 266 946.85 B/. 2 918 251.25 B/. arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 0.056 B/. 3 228 432.59 B/. 21 020.80 B/. arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 2.09 B/. 17 212 373.88 B/. 3 207 991.07 B/. arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000000 B/. 17 157 312.52 B/. 18 163.36 B/. arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 0.341 B/. 17 150 343.21 B/. 1 718 198.18 B/. arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 0.018 B/. 17 133 541.15 B/. 3 054 860.96 B/. arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 0.260 B/. 17 075 272.79 B/. 119 105.53 B/. arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 0.691 B/. 7 231 674.34 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 0.602 B/. 14 540 337.71 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 0.995 B/. 17 056 763.86 B/. 1 750 994.29 B/. arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.000053 B/. 4 111 105.29 B/. 0.000000 B/. arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 0.016 B/. 17 033 612.72 B/. 169 082.23 B/. arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 0.971 B/. 17 029 416.95 B/. 190 084.05 B/. arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 1.20 B/. 17 027 395.47 B/. 640 108.07 B/. arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 65 635.53 B/. 21 654 525.51 B/. 151.81 B/. arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 0.161 B/. 16 964 137.32 B/. 355 319.08 B/. arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 0.032 B/. 16 905 510.40 B/. 273 033.65 B/. arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 0.068 B/. 13 422 884.68 B/. 208 778.75 B/. arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 0.062 B/. 16 878 677.85 B/. 252 474.28 B/. arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.000698 B/. 16 833 174.57 B/. 988 512.77 B/. arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 1.84 B/. 16 743 521.33 B/. 59 764.50 B/. arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 1.75 B/. 16 519 667.38 B/. 7 122 343.63 B/. arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 0.658 B/. 4 938 376.06 B/. 625 705.03 B/. arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 0.122 B/. 16 449 073.38 B/. 3 567 200.30 B/. arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 0.023 B/. 16 434 911.03 B/. 354.56 B/. arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 0.187 B/. 7 114 239.73 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 0.137 B/. 16 420 761.67 B/. 14 503.92 B/. arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 0.032 B/. 16 352 266.05 B/. 62 717.82 B/. arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 0.052 B/. 21 132 271.53 B/. 25 174.62 B/. arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 0.340 B/. 16 328 599.55 B/. 89 269.72 B/. arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.000387 B/. 14 616 234.10 B/. 0.000000 B/. arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 0.021 B/. 16 275 653.55 B/. 462 036.05 B/. arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 0.093 B/. 22 654 206.35 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 0.106 B/. 16 266 628.80 B/. 1 501 623.15 B/. arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000000 B/. 14 644 379.02 B/. 171 112.70 B/. arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 0.154 B/. 16 253 365.34 B/. 118.85 B/. arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.007 B/. 6 682 134.37 B/. 0.000000 B/. arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 0.011 B/. 16 216 371.45 B/. 422 747.02 B/. arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 0.060 B/. 16 191 229.79 B/. 14 160.35 B/. arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 0.034 B/. 16 147 251.61 B/. 473 754.44 B/. arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 0.134 B/. 16 120 753.64 B/. 514 223.99 B/. arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 B/. 14 498 086.38 B/. 39 528.73 B/. arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 B/. 16 055 102.48 B/. 2 008 071.83 B/. arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 0.023 B/. 16 021 993.75 B/. 8 327.62 B/. arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.000523 B/. 15 962 730.63 B/. 10 372.07 B/. arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 0.554 B/. 15 848 200.39 B/. 1 300 035.44 B/. arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 0.030 B/. 13 117 706.10 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 0.031 B/. 3 787 745.38 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.000889 B/. 15 843 296.51 B/. 393 676.26 B/. arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 0.021 B/. 15 804 167.28 B/. 437 908.12 B/. arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 0.023 B/. 3 767 167.03 B/. 0.000000 B/. arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 2.84 B/. 15 726 042.67 B/. 9 872 578.32 B/. arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 B/. 6 243 966.57 B/. 659 891.41 B/. arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 0.168 B/. 15 709 568.21 B/. 39 850.32 B/. arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 1.48 B/. 15 642 144.25 B/. 2 128 439.79 B/. arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 0.246 B/. 6 963 103.13 B/. 0.000000 B/. arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000000 B/. 15 641 857.61 B/. 237 182.34 B/. arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.000035 B/. 1 277 979.93 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000002 B/. 15 569 067.35 B/. 10 248 505.71 B/. arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 30.96 B/. 19 955 713.17 B/. 167 307.44 B/. arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 1.54 B/. 15 406 899.50 B/. 3 862.19 B/. arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 0.311 B/. 15 402 163.40 B/. 29 562.15 B/. arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.003 B/. 2 437 914.01 B/. 0.000000 B/. arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.000249 B/. 15 341 460.07 B/. 397 151.93 B/. arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 0.022 B/. 15 314 981.08 B/. 14 103.42 B/. arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000000 B/. 15 225 441.70 B/. 76 739.34 B/. arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 1.36 B/. 965 741.15 B/. 35 271.03 B/. arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 2.27 B/. 15 268 415.13 B/. 168 672.74 B/. arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 0.158 B/. 983 616.87 B/. 14 664.72 B/. arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 B/. 15 123 317.00 B/. 1 731 824.19 B/. arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.003 B/. 2 431 466.05 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 0.078 B/. 19 654 740.34 B/. 7 899.15 B/. arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 0.189 B/. 15 057 084.56 B/. 244 933.68 B/. arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 0.086 B/. 15 018 195.04 B/. 732 885.42 B/. arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 0.374 B/. 14 982 735.24 B/. 12 293.68 B/. arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 0.440 B/. 2 349 392.36 B/. 0.000000 B/. arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 0.312 B/. 14 914 207.67 B/. 1 832 627.53 B/. arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.003 B/. 14 875 344.11 B/. 200 250.38 B/. arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.000640 B/. 11 011 127.06 B/. 952 584.55 B/. arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 0.496 B/. 14 865 034.96 B/. 222 525.61 B/. arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 0.041 B/. 2 387 676.64 B/. 25 385.36 B/. arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 0.282 B/. 14 845 264.61 B/. 447 771.83 B/. arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 0.018 B/. 14 833 911.76 B/. 133 570.50 B/. arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 0.130 B/. 712 464.88 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.001 B/. 447 445.24 B/. 2 562.81 B/. arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 0.152 B/. 19 023 382.37 B/. 97 866.00 B/. arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 0.016 B/. 14 767 703.29 B/. 47 422.88 B/. arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.000031 B/. 7 018 735.78 B/. 146.82 B/. arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.000490 B/. 383 366.11 B/. 47 083.31 B/. arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.003 B/. 2 301 717.79 B/. 32 973.90 B/. arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 5.58 B/. 16 607 093.40 B/. 0.000000 B/. arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 1 475.12 B/. 14 751 187.88 B/. 3 287 445.03 B/. arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.000841 B/. 14 749 311.22 B/. 1 713 195.41 B/. arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000000 B/. 14 743 983.86 B/. 436 961.31 B/. arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago