9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
2 717 273 200 290.90 JD

Market Capitalizations

attach_money
104 256 263 340.52 JD

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-09-02 03:39:17 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
195 DIA DIA DIA 2.47 JD 26 168 116.26 JD 44 399 700.08 JD arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 27.48 JD 165 463 497.20 JD 9 996 617.01 JD arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 0.399 JD 164 625 610.45 JD 1 460 240.84 JD arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1.65 JD 164 593 995.70 JD 24 352 346.62 JD arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 12.79 JD 202 079 012.65 JD 802 504.31 JD arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 0.181 JD 161 458 188.40 JD 10 285 227.33 JD arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 0.428 JD 159 404 448.76 JD 9 423 368.96 JD arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 0.721 JD 158 723 341.85 JD 28 939 649.12 JD arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 0.143 JD 1 000 140 156.75 JD 166 459.95 JD arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1.69 JD 5 813 730 488.11 JD 24 794 892.23 JD arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 34.54 JD 2 121 362 960.35 JD 938.73 JD arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 0.708 JD 1 796 383 518.32 JD 42 503 030.27 JD arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 2 449.38 JD 23 297 385 936.81 JD 67 897 464.19 JD arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1.92 JD 905 452 337.07 JD 2 634 127.42 JD arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 867.12 JD 9 327 370 691.40 JD 17 938 762.69 JD arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 11.55 JD 1 550 158 184.48 JD 0.000000 JD arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.014 JD 1 805 663 558.06 JD 1 191 484.92 JD arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 3.15 JD 816 544 151.37 JD 24 718 251.79 JD arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 2 462.77 JD 8 312 642 414.97 JD 820 970 919.82 JD arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 9.25 JD 525 201 194.49 JD 4 855 881.16 JD arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 47 304.32 JD 7 248 712 888.02 JD 170 351 068.98 JD arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.082 JD 7 202 294 566.27 JD 934 844.57 JD arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 0.824 JD 522 625 643.34 JD 23 682 123.72 JD arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 2 443.33 JD 4 275 108 002.68 JD 120 014.12 JD arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1.69 JD 514 886 647.46 JD 61 722 152.29 JD arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 2 560.33 JD 3 778 171 956.95 JD 18 239 135.48 JD arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1.56 JD 1 734 617 644.22 JD 0.000000 JD arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.036 JD 87 564 464.98 JD 0.000000 JD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 0.707 JD 459 322 238.52 JD 11 395 858.17 JD arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 3.80 JD 382 958 870.92 JD 17 505 667.48 JD arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 47 258.84 JD 2 702 946 401.85 JD 22 673 384.70 JD arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 0.152 JD 154 243 461.45 JD 341.74 JD arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.000825 JD 347 072 796.29 JD 278 342 072.36 JD arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 2 448.67 JD 2 585 558 708.15 JD 17 128 994.57 JD arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1.06 JD 404 196 670.61 JD 4.96 JD arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.012 JD 781 041 846.13 JD 554 079.97 JD arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.004 JD 270 777 670.19 JD 51 290 715.75 JD arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 2 552.22 JD 2 289 754 823.42 JD 7 803 119.45 JD arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.003 JD 266 768 271.82 JD 6 186 363.95 JD arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.040 JD 265 767 312.06 JD 8 267 793.97 JD arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 2 753.74 JD 1 401 454 649.95 JD 2 492 735.23 JD arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 2 542.36 JD 1 154 719 247.23 JD 3 782 269.86 JD arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 2.20 JD 261 086 081.34 JD 2 745 870.24 JD arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 0.743 JD 239 421 558.31 JD 782 262.08 JD arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 116.52 JD 1 134 132 486.04 JD 32 498 563.10 JD arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 0.764 JD 1 132 843 122.29 JD 16 420 545.40 JD arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 2.34 JD 230 726 677.27 JD 0.000000 JD arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 0.219 JD 218 808 087.30 JD 104 652 473.10 JD arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.003 JD 516 917 464.81 JD 2 607 705.46 JD arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 40.44 JD 266 648 460.47 JD 0.000000 JD arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2020-09-02 03:39:17 UTC - about 5 years ago