9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
100 507 030 475 774 608.00 ₫

Market Capitalizations

attach_money
3 856 250 978 272 841.50 ₫

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-09-02 03:39:17 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
195 DIA DIA DIA 91 258.97 ₫ 967 911 382 125.00 ₫ 1 642 264 756 075.00 ₫ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 016 418.57 ₫ 6 120 196 067 850.00 ₫ 369 756 817 450.00 ₫ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 14 763.00 ₫ 6 089 204 149 600.00 ₫ 54 011 672 525.00 ₫ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 60 880.35 ₫ 6 088 034 776 850.00 ₫ 900 749 340 700.00 ₫ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 473 256.80 ₫ 7 474 537 886 400.00 ₫ 29 683 185 850.00 ₫ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 6 682.15 ₫ 5 972 046 925 525.00 ₫ 380 431 992 175.00 ₫ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 15 832.97 ₫ 5 896 082 803 775.00 ₫ 348 553 406 675.00 ₫ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 26 670.58 ₫ 5 870 889 888 650.00 ₫ 1 070 425 379 175.00 ₫ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 5 282.26 ₫ 36 993 378 951 950.00 ₫ 6 157 053 050.00 ₫ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 62 669.04 ₫ 215 039 395 848 625.00 ₫ 917 118 303 850.00 ₫ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 277 608.63 ₫ 78 465 386 433 525.00 ₫ 34 721 900.00 ₫ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 26 199.29 ₫ 66 444 983 523 300.00 ₫ 1 572 110 363 475.00 ₫ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 90 598 262.88 ₫ 861 728 249 521 000.00 ₫ 2 511 404 632 225.00 ₫ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 70 974.41 ₫ 33 491 047 431 775.00 ₫ 97 431 618 275.00 ₫ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 106 049 537.42 ₫ 345 002 604 169 175.00 ₫ 663 522 448 950.00 ₫ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 427 277.52 ₫ 57 337 552 909 075.00 ₫ 0.000000 ₫ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 531.42 ₫ 66 788 235 441 325.00 ₫ 44 070 876 475.00 ₫ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 116 625.08 ₫ 30 202 494 139 200.00 ₫ 914 283 512 475.00 ₫ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 91 093 542.63 ₫ 307 469 637 004 400.00 ₫ 30 366 232 313 175.00 ₫ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 342 022.53 ₫ 19 426 244 094 425.00 ₫ 179 610 278 275.00 ₫ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 749 701 526.54 ₫ 268 116 804 400 800.00 ₫ 6 300 978 524 950.00 ₫ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3 047.26 ₫ 266 399 874 473 450.00 ₫ 34 578 213 225.00 ₫ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 30 481.89 ₫ 19 330 979 106 975.00 ₫ 875 959 005 550.00 ₫ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 90 374 464.95 ₫ 158 128 527 623 300.00 ₫ 4 439 105 750.00 ₫ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 62 472.40 ₫ 19 044 727 619 825.00 ₫ 2 282 990 992 650.00 ₫ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 94 702 153.92 ₫ 139 747 760 357 475.00 ₫ 674 632 696 425.00 ₫ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 57 751.60 ₫ 64 160 375 339 800.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 349.25 ₫ 3 238 851 489 000.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 26 160.46 ₫ 16 989 500 437 475.00 ₫ 421 512 222 100.00 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 140 412.09 ₫ 14 164 957 320 425.00 ₫ 647 503 038 825.00 ₫ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 748 019 155.34 ₫ 99 977 108 064 225.00 ₫ 838 647 570 375.00 ₫ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 5 636.72 ₫ 5 705 187 199 925.00 ₫ 12 640 450.00 ₫ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 30.53 ₫ 12 837 596 201 475.00 ₫ 10 295 370 795 350.00 ₫ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 90 571 983.94 ₫ 95 635 149 181 450.00 ₫ 633 570 587 975.00 ₫ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 39 349.29 ₫ 14 950 505 192 650.00 ₫ 183 575.00 ₫ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 443.36 ₫ 28 889 327 957 125.00 ₫ 20 494 417 900.00 ₫ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 155.30 ₫ 10 015 577 214 450.00 ₫ 1 897 150 985 875.00 ₫ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 94 401 998.67 ₫ 84 693 897 468 425.00 ₫ 288 623 302 375.00 ₫ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 98.67 ₫ 9 867 276 806 325.00 ₫ 228 822 434 875.00 ₫ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 471.59 ₫ 9 830 253 111 850.00 ₫ 305 810 774 000.00 ₫ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 101 855 694.88 ₫ 51 837 277 605 175.00 ₫ 92 201 776 325.00 ₫ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 94 037 294.03 ₫ 42 710 980 463 700.00 ₫ 139 899 334 275.00 ₫ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 81 334.10 ₫ 9 657 102 837 825.00 ₫ 101 564 783 175.00 ₫ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 27 492.16 ₫ 8 855 771 239 550.00 ₫ 28 934 462 100.00 ₫ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 4 310 017.77 ₫ 41 949 513 330 575.00 ₫ 1 202 063 182 825.00 ₫ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 28 271.59 ₫ 41 901 822 092 850.00 ₫ 607 366 331 950.00 ₫ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 86 496.41 ₫ 8 534 163 286 075.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 8 114.01 ₫ 8 093 316 158 225.00 ₫ 3 870 906 062 175.00 ₫ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 114.98 ₫ 19 119 843 887 325.00 ₫ 96 454 317 425.00 ₫ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 495 714.85 ₫ 9 862 845 200 925.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2020-09-02 03:39:17 UTC - about 5 years ago