9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
14 123 063 583 566 684.00 ₮

Market Capitalizations

attach_money
569 872 217 271 785.25 ₮

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1519 Masternodecoin Masternodecoin MTNC 3.80 ₮ 204 661 860.47 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1519 Morra Morra MORRA 24.04 ₮ 9 104 960 158.11 ₮ 367 453 960.79 ₮ arrow_downward-11.89 % arrow_downward-3.88 % 5.83 %trending_up
Loading...
1520 saffron.finance saffron.finance SFI 99 430.21 ₮ 9 090 255 961.29 ₮ 5 894 618.13 ₮ arrow_downward-0.030 % arrow_downward-4.90 % 25.31 %trending_up
Loading...
1521 MoonSwap MoonSwap MOON 198.83 ₮ 6 937 972 732.28 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -2.33 %trending_down
Loading...
1521 PolkaBridge PolkaBridge PBR 121.00 ₮ 9 079 419 209.05 ₮ 209 251 755.20 ₮ arrow_downward-2.43 % arrow_downward-7.31 % -4.15 %trending_down
Loading...
1522 Espers Espers ESP 0.078 ₮ 1 796 489 110.44 ₮ 0.000000 ₮ arrow_upward54.22 % arrow_upward77.84 % 150.84 %trending_up
Loading...
1522 Wownero Wownero WOW 136.65 ₮ 9 038 009 516.66 ₮ 21 465 036.28 ₮ arrow_upward1.63 % arrow_downward-1.24 % -5.84 %trending_down
Loading...
1523 WeWay WeWay WWY 6.27 ₮ 9 034 134 883.52 ₮ 9 260 538 539.78 ₮ arrow_upward0.120 % arrow_downward-2.35 % -6.21 %trending_down
Loading...
1523 Ryo Currency Ryo Currency RYO 54.82 ₮ 2 552 006 629.81 ₮ 262 382.39 ₮ arrow_upward0.140 % arrow_upward24.84 % 234.41 %trending_up
Loading...
1524 VestChain VestChain VEST 2.28 ₮ 9 013 043 652.29 ₮ 0.000000 ₮ arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
1525 Umbrella Network Umbrella Network UMB 30.67 ₮ 8 985 191 581.61 ₮ 311 476 654.19 ₮ arrow_upward1.70 % arrow_downward-2.40 % 23.90 %trending_up
Loading...
1526 WeFi WeFi WEFI 214.53 ₮ 8 985 234 712.96 ₮ 70 415 526.75 ₮ arrow_upward0.000000 % arrow_upward7.39 % -5.79 %trending_down
Loading...
1527 Orbit Chain Orbit Chain ORC 13.76 ₮ 8 974 372 800.77 ₮ 530 357 483.77 ₮ arrow_upward1.58 % arrow_downward-2.77 % -11.65 %trending_down
Loading...
1528 Dev Protocol Dev Protocol DEV 3 559.96 ₮ 3 980 049 758.36 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1528 Love Power Market Love Power Market LPM 65 500.27 ₮ 8 963 798 430.92 ₮ 2 730 879 535.94 ₮ arrow_upward0.170 % arrow_downward-5.27 % -9.93 %trending_down
Loading...
1529 ForTube ForTube FOR 11.00 ₮ 8 748 073 378.61 ₮ 12 293 474 123.73 ₮ arrow_downward-0.020 % arrow_upward0.020 % -3.26 %trending_down
Loading...
1530 eSDChain eSDChain SDA 3.67 ₮ 359 050 535.67 ₮ 3 605 062.19 ₮ arrow_downward-3.16 % arrow_downward-3.86 % -7.31 %trending_down
Loading...
1530 MetalCore MetalCore MCG 19.68 ₮ 8 733 735 798.29 ₮ 164 326 857.60 ₮ arrow_upward1.01 % arrow_upward0.250 % 40.40 %trending_up
Loading...
1531 SpaceFalcon SpaceFalcon FCON 0.498 ₮ 8 676 051 209.00 ₮ 352 534 107.21 ₮ arrow_downward-0.380 % arrow_downward-6.51 % 6.10 %trending_up
Loading...
1532 Public Masterpiece Token Public Masterpiece Token PMT 201.69 ₮ 8 674 602 714.42 ₮ 741 330 898.78 ₮ arrow_downward-0.030 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1533 Particl Particl PART 604.63 ₮ 8 666 145 375.11 ₮ 30 842 511.10 ₮ arrow_upward0.000000 % arrow_upward0.010 % -2.39 %trending_down
Loading...
1533 Pura Pura PURA 1.48 ₮ 261 372 400.05 ₮ 7 795 991.91 ₮ arrow_downward-0.430 % arrow_downward-65.75 % -76.09 %trending_down
Loading...
1533 SURETY SURETY SURE 5.35 ₮ 302 145 905.00 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 Darsek Darsek KED 7.31 ₮ 175 210 335.47 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BlazeCoin BlazeCoin BLZ 0.281 ₮ 170 890 011.70 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BaaSid BaaSid BAAS 1.17 ₮ 8 665 872 209.88 ₮ 23 021 359.24 ₮ arrow_upward0.830 % arrow_downward-4.46 % -2.53 %trending_down
Loading...
1535 Forkcoin Forkcoin FORK 60.67 ₮ 313 216 285.40 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1535 MongolNFT Coin MongolNFT Coin MNFT 0.042 ₮ 8 656 879 322.94 ₮ 7 188.56 ₮ arrow_downward-0.010 % arrow_downward-1.15 % -1.62 %trending_down
Loading...
1536 Plugin Decentralized Oracle Plugin Decentralized Oracle PLI 57.16 ₮ 8 652 684 798.94 ₮ 955 772 793.36 ₮ arrow_downward-0.150 % arrow_downward-0.950 % 2.87 %trending_up
Loading...
1536 DarexTravel DarexTravel DART 0.005 ₮ 413 629 667.60 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 7.77 %trending_up
Loading...
1537 Vesper Vesper VSP 941.81 ₮ 8 643 850 060.30 ₮ 693 695.91 ₮ arrow_upward0.100 % arrow_upward3.15 % -5.80 %trending_down
Loading...
1537 1irstcoin 1irstcoin FST 108.15 ₮ 4 634 992 152.95 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1538 Success Kid Success Kid SKID 99.59 ₮ 8 638 649 138.08 ₮ 67 378 360.70 ₮ arrow_upward1.81 % arrow_downward-4.96 % 9.72 %trending_up
Loading...
1539 ARTFI ARTFI ARTFI 66.04 ₮ 8 609 535 475.35 ₮ 2 664 971 235.50 ₮ arrow_upward7.16 % arrow_upward21.71 % 16.82 %trending_up
Loading...
1540 MultiVAC MultiVAC MTV 2.40 ₮ 8 602 318 162.41 ₮ 443 465 780.48 ₮ arrow_downward-0.050 % arrow_upward3.62 % 13.66 %trending_up
Loading...
1541 Ryoshi's Coin Ryoshi's Coin RYOSHI 0.033 ₮ 2 216 290 155.68 ₮ 456 473.48 ₮ arrow_downward-0.460 % arrow_downward-1.62 % -18.99 %trending_down
Loading...
1541 AXIS Token AXIS Token AXIS 26.83 ₮ 8 592 843 642.05 ₮ 841 061.37 ₮ arrow_upward0.330 % arrow_downward-1.84 % 0.220 %trending_up
Loading...
1541 Wrapped Moonbeam Wrapped Moonbeam WGLMR 956.56 ₮ 10 805 111 799.13 ₮ 1 149 216 907.97 ₮ arrow_downward-2.56 % arrow_downward-7.68 % -23.54 %trending_down
Loading...
1542 BitNewChain BitNewChain BTN 8.97 ₮ 1 611 613 757.79 ₮ 0.000000 ₮ arrow_upward0.020 % arrow_upward0.050 % 0.180 %trending_up
Loading...
1542 Bittwatt Bittwatt BWT 18.45 ₮ 5 662 948 858.50 ₮ 0.000000 ₮ arrow_upward0.530 % arrow_downward-1.46 % -4.51 %trending_down
Loading...
1542 WELL3 WELL3 $WELL 2.05 ₮ 8 452 832 084.25 ₮ 18 743 415 605.87 ₮ arrow_upward0.150 % arrow_downward-0.370 % -5.07 %trending_down
Loading...
1543 Zyrri Zyrri ZYR 12.94 ₮ 2 199 278 431.52 ₮ 154 554.01 ₮ arrow_upward0.000000 % arrow_downward-7.97 % 24.03 %trending_up
Loading...
1543 bitEUR bitEUR BITEUR 4 068.10 ₮ 438 160 624.16 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1543 Sylo Sylo SYLO 3.44 ₮ 8 353 507 768.69 ₮ 4 593 255 381.14 ₮ arrow_upward0.090 % arrow_downward-4.69 % 2.94 %trending_up
Loading...
1544 Unification Unification FUND 241.74 ₮ 8 327 140 135.38 ₮ 7 634 249.34 ₮ arrow_upward0.000000 % arrow_upward5.68 % 13.36 %trending_up
Loading...
1545 Vega Protocol Vega Protocol VEGA 133.06 ₮ 8 255 822 444.51 ₮ 192 818 710.01 ₮ arrow_downward-0.810 % arrow_downward-11.28 % 1.68 %trending_up
Loading...
1546 Viuly Viuly VIU 0.257 ₮ 198 637 848.28 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1546 Forj (Bondly) Forj (Bondly) BONDLY 8.38 ₮ 8 242 311 548.44 ₮ 270 081 338.92 ₮ arrow_upward0.080 % arrow_downward-1.85 % -0.650 %trending_down
Loading...
1547 MOTH MOTH MOTH 8.21 ₮ 8 209 909 120.10 ₮ 1 142 060 697.79 ₮ arrow_downward-0.190 % arrow_downward-15.97 % -5.58 %trending_down
Loading...
1548 TransferCoin TransferCoin TX 285.66 ₮ 2 369 967 163.57 ₮ 0.000000 ₮ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1548 Chirpley Chirpley CHRP 19.75 ₮ 8 158 647 508.01 ₮ 1 120 599 255.79 ₮ arrow_upward0.090 % arrow_downward-6.40 % 12.86 %trending_up
Loading...
1549 Rari Governance Token Rari Governance Token RGT 650.89 ₮ 8 117 902 757.29 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -1.37 %trending_down
Loading...
1550 Carrieverse Carrieverse CVTX 39.06 ₮ 8 111 012 523.78 ₮ 4 186 659 718.23 ₮ arrow_downward-2.96 % arrow_downward-14.92 % -1.51 %trending_down
Loading...
1550 Ankr Staked BNB Ankr Staked BNB ankrBNB 2 328 581.78 ₮ 10 476 684 523.53 ₮ 885 511 820.62 ₮ arrow_downward-1.43 % arrow_downward-4.97 % -14.61 %trending_down
Loading...
1550 Etho Protocol Etho Protocol ETHO 93.67 ₮ 5 398 826 834.74 ₮ 291 395 415.46 ₮ arrow_upward16.19 % arrow_downward-14.65 % -8.15 %trending_down
Loading...
1551 Coconut Chicken Coconut Chicken CCC 0.863 ₮ 8 061 501 325.73 ₮ 169 750 625.14 ₮ arrow_upward0.140 % arrow_downward-8.50 % -18.03 %trending_down
Loading...
1552 Everyworld Everyworld EVERY 8.91 ₮ 8 042 031 114.50 ₮ 104 183 781.24 ₮ arrow_upward0.020 % arrow_downward-6.56 % -8.29 %trending_down
Loading...
1552 InternationalCryptoX InternationalCryptoX INCX 2.42 ₮ 1 035 813 800.20 ₮ 0.000000 ₮ arrow_downward-0.630 % arrow_upward2.86 % 15.01 %trending_up
Loading...
1553 Jobchain Jobchain JOB 0.814 ₮ 8 036 107 742.13 ₮ 120 771 380.44 ₮ arrow_upward0.010 % arrow_upward37.29 % -24.50 %trending_down
Loading...
1554 MargiX MargiX MGX 47.13 ₮ 1 017 094 793.35 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1554 Veritise Veritise VTS 35.86 ₮ 8 034 547 824.89 ₮ 4 345 483.73 ₮ arrow_upward0.000000 % arrow_downward-1.27 % 51.92 %trending_up
Loading...
1555 REAL REAL REAL 1 052.50 ₮ 10 583 743 728.24 ₮ 1 698 131 656.02 ₮ arrow_downward-0.530 % arrow_upward28.12 % 122.38 %trending_up
Loading...
1555 Civilization Civilization CIV 26.54 ₮ 7 963 438 602.23 ₮ 1 326 289.08 ₮ arrow_upward0.000000 % arrow_downward-1.79 % 59.31 %trending_up
Loading...
1556 DeepOnion DeepOnion ONION 101.35 ₮ 2 323 935 227.93 ₮ 0.000000 ₮ arrow_upward0.060 % arrow_downward-31.40 % -16.12 %trending_down
Loading...
1556 Kripto koin Kripto koin KRIPTO 1.46 ₮ 7 929 350 456.87 ₮ 258 453 845.22 ₮ arrow_upward7.81 % arrow_upward4.86 % 440.98 %trending_up
Loading...
1557 Govi Govi GOVI 291.48 ₮ 7 923 358 793.20 ₮ 68 291.31 ₮ arrow_downward-0.020 % arrow_upward0.710 % 4.72 %trending_up
Loading...
1558 Blackmoon Blackmoon BMC 157.48 ₮ 8 503 698 325.61 ₮ 3 615 845.03 ₮ arrow_upward0.200 % arrow_downward-9.42 % -2.40 %trending_down
Loading...
1558 XRP Healthcare XRP Healthcare XRPH 110.61 ₮ 7 821 367 522.36 ₮ 610 801 049.90 ₮ arrow_upward0.450 % arrow_downward-5.80 % 1.17 %trending_up
Loading...
1558 PetroDollar PetroDollar XPD 36.26 ₮ 2 320 204 365.97 ₮ 0.000000 ₮ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1558 Quatloo Quatloo QTL 17.72 ₮ 136 776 706.38 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1559 LUCA LUCA LUCA 2 149.74 ₮ 7 764 236 452.09 ₮ 113 722 998.63 ₮ arrow_downward-0.100 % arrow_downward-4.13 % 2.37 %trending_up
Loading...
1559 Musiconomi Musiconomi MCI 4.91 ₮ 135 946 427.86 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 Reality Metaverse Reality Metaverse RMV 30.89 ₮ 7 718 528 001.60 ₮ 1 398 595 197.83 ₮ arrow_upward2.18 % arrow_upward8.16 % 15.16 %trending_up
Loading...
1560 Ethereum Dark Ethereum Dark ETHD 89.31 ₮ 133 962 385.65 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 The Midas Touch Gold The Midas Touch Gold TMTG 0.260 ₮ 2 314 316 936.39 ₮ 0.000000 ₮ arrow_upward0.130 % arrow_upward622.40 % 782.18 %trending_up
Loading...
1561 ASTA ASTA ASTA 3.64 ₮ 7 650 538 613.41 ₮ 7 188.56 ₮ arrow_upward0.010 % arrow_downward-0.050 % -14.31 %trending_down
Loading...
1562 Lattice Token Lattice Token LTX 266.00 ₮ 7 622 046 761.01 ₮ 540 029 689.50 ₮ arrow_upward0.650 % arrow_upward3.35 % -7.62 %trending_down
Loading...
1562 Embers Embers MBRS 2.65 ₮ 132 693 605.04 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1562 Alphaslot Alphaslot SLOT 69.69 ₮ 259 981 413.94 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.200 %trending_down
Loading...
1562 MESG MESG MESG 21.06 ₮ 1 529 894 222.49 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1563 JMPT Rewards JMPT Rewards JMPT 4 004.76 ₮ 7 584 971 769.51 ₮ 29 419 176.48 ₮ arrow_upward0.340 % arrow_downward-2.04 % -2.17 %trending_down
Loading...
1564 Multichain Multichain MULTI 519.50 ₮ 7 554 125 664.13 ₮ 44 914 114.76 ₮ arrow_downward-42.85 % arrow_downward-45.77 % 27.46 %trending_up
Loading...
1564 Lush AI Lush AI LUSH 1.46 ₮ 6 989 227 155.81 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -3.14 %trending_down
Loading...
1564 Coin(O) Coin(O) CNO 1.19 ₮ 125 947 142.70 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1565 ModulTrade ModulTrade MTRC 5.96 ₮ 220 850 494.66 ₮ 345 050.82 ₮ arrow_downward-0.430 % arrow_downward-13.15 % -17.29 %trending_down
Loading...
1565 NerveNetwork NerveNetwork NVT 27.26 ₮ 7 549 618 437.82 ₮ 2 577 098.29 ₮ arrow_upward0.000000 % arrow_downward-5.57 % -0.510 %trending_down
Loading...
1566 Numus Numus NMS 46.80 ₮ 128 743 492.04 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.930 %trending_up
Loading...
1566 MAGA VP MAGA VP MVP 181.27 ₮ 7 526 284 376.28 ₮ 2 102 991 282.01 ₮ arrow_upward1.48 % arrow_downward-0.770 % 6.41 %trending_up
Loading...
1566 Fantasy Cash Fantasy Cash FANS 27.05 ₮ 126 874 466.78 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1566 SGPay SGPay SGP 64.41 ₮ 128 822 566.18 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -31.87 %trending_down
Loading...
1567 Antiample Antiample XAMP 5.29 ₮ 2 465 014 286.70 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.400 % 1.48 %trending_up
Loading...
1567 HAMI HAMI HAMI 7.81 ₮ 7 516 809 855.92 ₮ 141 488 806.61 ₮ arrow_upward0.870 % arrow_downward-4.13 % -3.00 %trending_down
Loading...
1568 Miners' Reward Token Miners' Reward Token MRT 22.57 ₮ 225 656 046.15 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1568 BitcoinHD BitcoinHD BHD 215.32 ₮ 1 309 776 960.82 ₮ 0.000000 ₮ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1568 NEST Protocol NEST Protocol NEST 2.56 ₮ 7 460 580 949.77 ₮ 2 169 438 724.35 ₮ arrow_downward-0.550 % arrow_upward0.550 % -1.94 %trending_down
Loading...
1569 Hillstone Finance Hillstone Finance HSF 248.56 ₮ 7 459 552 985.87 ₮ 42 081 822.63 ₮ arrow_downward-0.010 % arrow_downward-13.68 % -6.11 %trending_down
Loading...
1569 NEOX NEOX NEOX 160.26 ₮ 171 749 044.46 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -6.90 %trending_down
Loading...
1570 Lendingblock Lendingblock LND 3.16 ₮ 3 011 200 976.73 ₮ 36 061 404.72 ₮ arrow_downward-0.200 % arrow_downward-1.54 % -8.36 %trending_down
Loading...
1570 Arcana Network Arcana Network XAR 98.28 ₮ 7 432 311 942.68 ₮ 966 354 351.76 ₮ arrow_downward-0.110 % arrow_downward-1.86 % 1.80 %trending_up
Loading...
1571 Syndicate Syndicate SYNX 7.36 ₮ 239 357 439.03 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago