9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
1 472 257 128 368.37 ﷼

Market Capitalizations

attach_money
67 837 029 130.58 ﷼

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 0.001 ﷼ 1 025 003.14 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.000288 ﷼ 2 758 144.55 ﷼ 73 423.67 ﷼ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 0.006 ﷼ 1 082 561.14 ﷼ 0.000000 ﷼ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 0.003 ﷼ 2 753 757.27 ﷼ 337 307.92 ﷼ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.000040 ﷼ 2 747 376.19 ﷼ 34 894.01 ﷼ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 0.000767 ﷼ 2 745 476.29 ﷼ 337 839.67 ﷼ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 0.020 ﷼ 3 054 445.73 ﷼ 87 167.66 ﷼ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.000099 ﷼ 1 075 477.67 ﷼ 0.000000 ﷼ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.000404 ﷼ 939 279.58 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 0.003 ﷼ 2 735 966.89 ﷼ 4 738.48 ﷼ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 0.025 ﷼ 2 134 715.56 ﷼ 0.000000 ﷼ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 0.023 ﷼ 2 734 164.72 ﷼ 13 313.01 ﷼ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 0.022 ﷼ 2 733 818.87 ﷼ 124 978.13 ﷼ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.000276 ﷼ 23 959.22 ﷼ 176 148.94 ﷼ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 0.003 ﷼ 2 719 219.41 ﷼ 28 434.29 ﷼ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 0.079 ﷼ 2 709 708.11 ﷼ 13 372.56 ﷼ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 0.018 ﷼ 2 678 284.83 ﷼ 52 739.36 ﷼ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 0.080 ﷼ 2 670 591.72 ﷼ 0.000000 ﷼ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.000263 ﷼ 132 218.50 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 0.051 ﷼ 2 653 882.80 ﷼ 36 327.81 ﷼ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 0.252 ﷼ 2 633 581.37 ﷼ 995 976.77 ﷼ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 0.274 ﷼ 2 150 932.81 ﷼ 75 007.11 ﷼ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.000313 ﷼ 570 560.60 ﷼ 183 769.90 ﷼ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 0.003 ﷼ 2 620 778.36 ﷼ 29.01 ﷼ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 0.038 ﷼ 3 457 940.39 ﷼ 25 385.38 ﷼ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 0.062 ﷼ 2 618 810.89 ﷼ 7.63 ﷼ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 0.083 ﷼ 8 184 980.55 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 0.029 ﷼ 2 988 443.37 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 0.043 ﷼ 2 964 460.87 ﷼ 41.99 ﷼ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 0.045 ﷼ 2 615 624.17 ﷼ 40 473.07 ﷼ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.000480 ﷼ 328 019.54 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 0.012 ﷼ 2 608 727.75 ﷼ 231 852.10 ﷼ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 0.112 ﷼ 606 891.85 ﷼ 0.000000 ﷼ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 0.003 ﷼ 2 607 571.47 ﷼ 3 829.95 ﷼ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 0.002 ﷼ 664 212.03 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 0.047 ﷼ 1 792 595.11 ﷼ 64 681.18 ﷼ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 0.000890 ﷼ 2 098 602.67 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 ﷼ 2 596 408.01 ﷼ 481 548.01 ﷼ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 0.410 ﷼ 2 594 891.38 ﷼ 5 743.58 ﷼ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 0.062 ﷼ 2 897 299.17 ﷼ 32 064.59 ﷼ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 0.023 ﷼ 2 592 784.97 ﷼ 10 761.87 ﷼ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 2.98 ﷼ 2 588 065.58 ﷼ 58.41 ﷼ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 0.018 ﷼ 2 146 838.70 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 0.195 ﷼ 16 546 903.28 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 0.007 ﷼ 2 584 021.09 ﷼ 226 400.92 ﷼ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 0.003 ﷼ 2 573 994.06 ﷼ 2 107 783.40 ﷼ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 0.023 ﷼ 2 572 348.40 ﷼ 209 863.40 ﷼ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 0.011 ﷼ 2 572 246.10 ﷼ 2 368.67 ﷼ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.000001 ﷼ 2 571 258.93 ﷼ 222 984.01 ﷼ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 ﷼ 2 564 653.39 ﷼ 10 859.22 ﷼ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 0.003 ﷼ 2 559 222.06 ﷼ 1 300 539.08 ﷼ arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 0.004 ﷼ 548 140.92 ﷼ 0.000000 ﷼ arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 0.170 ﷼ 5 261 243.55 ﷼ 158.42 ﷼ arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.000186 ﷼ 2 460 394.31 ﷼ 64.89 ﷼ arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 0.004 ﷼ 2 557 121.76 ﷼ 1 159 021.90 ﷼ arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 0.009 ﷼ 605 339.71 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 0.002 ﷼ 544 574.75 ﷼ 0.000000 ﷼ arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 0.009 ﷼ 2 552 084.00 ﷼ 382 062.15 ﷼ arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 0.044 ﷼ 766 304.76 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 0.012 ﷼ 2 549 472.93 ﷼ 821.88 ﷼ arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 0.022 ﷼ 2 539 834.89 ﷼ 263 747.58 ﷼ arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 0.004 ﷼ 2 523 399.67 ﷼ 104 501.86 ﷼ arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 0.011 ﷼ 2 522 755.68 ﷼ 45 354.70 ﷼ arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 0.071 ﷼ 1 942 939.92 ﷼ 454.65 ﷼ arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 0.370 ﷼ 2 521 000.84 ﷼ 70 765.65 ﷼ arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 0.003 ﷼ 893 198.82 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 0.003 ﷼ 2 519 468.18 ﷼ 217 228.59 ﷼ arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 0.009 ﷼ 2 519 249.06 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 0.000564 ﷼ 591 969.44 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 0.006 ﷼ 2 518 544.00 ﷼ 83 404.13 ﷼ arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 0.000633 ﷼ 2 516 944.15 ﷼ 53 236.00 ﷼ arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 0.027 ﷼ 2 505 205.03 ﷼ 154 648.10 ﷼ arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 0.019 ﷼ 2 536 053.04 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 0.006 ﷼ 2 495 902.91 ﷼ 1 450 367.78 ﷼ arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 1.49 ﷼ 2 493 938.89 ﷼ 6 235.26 ﷼ arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 0.008 ﷼ 732 112.00 ﷼ 0.000000 ﷼ arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 0.007 ﷼ 657 087.33 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 0.006 ﷼ 1 990 530.44 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 3.40 ﷼ 2 491 639.70 ﷼ 23 225.90 ﷼ arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 0.003 ﷼ 755 266.90 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 0.002 ﷼ 2 478 909.60 ﷼ 28 792.36 ﷼ arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 0.008 ﷼ 2 477 767.45 ﷼ 1 609 631.82 ﷼ arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 0.285 ﷼ 2 476 381.75 ﷼ 259.20 ﷼ arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 0.000320 ﷼ 2 463 872.29 ﷼ 75 166.29 ﷼ arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 0.012 ﷼ 2 458 198.18 ﷼ 18 769.53 ﷼ arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 2.47 ﷼ 1 647 001.77 ﷼ 0.000000 ﷼ arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.000077 ﷼ 789 866.59 ﷼ 0.000000 ﷼ arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.000112 ﷼ 2 456 618.95 ﷼ 357 176.84 ﷼ arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 0.020 ﷼ 2 451 430.02 ﷼ 46 320.49 ﷼ arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 0.028 ﷼ 3 925 049.66 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 0.090 ﷼ 2 444 131.25 ﷼ 16 483.70 ﷼ arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 0.016 ﷼ 2 443 947.63 ﷼ 23 537.78 ﷼ arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 0.003 ﷼ 2 440 768.16 ﷼ 1 358.98 ﷼ arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 0.002 ﷼ 2 422 566.28 ﷼ 126 124.10 ﷼ arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 2.26 ﷼ 1 285 568.20 ﷼ 116.05 ﷼ arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 2.42 ﷼ 2 416 064.18 ﷼ 24 370.73 ﷼ arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 0.025 ﷼ 2 409 472.00 ﷼ 27 996.06 ﷼ arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 0.013 ﷼ 2 391 537.71 ﷼ 106 126.15 ﷼ arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.000280 ﷼ 131 851.65 ﷼ 5 584.02 ﷼ arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 0.029 ﷼ 1 191 761.40 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago