9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
443 757 323 678 400.69 ₨

Market Capitalizations

attach_money
18 198 211 983 078.53 ₨

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 0.547 ₨ 387 906 877.37 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.109 ₨ 1 043 804 843.64 ₨ 27 786 790.89 ₨ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 2.33 ₨ 409 689 391.49 ₨ 0.000000 ₨ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 1.16 ₨ 1 042 144 501.19 ₨ 127 652 351.52 ₨ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.015 ₨ 1 039 729 615.23 ₨ 13 205 450.55 ₨ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 0.290 ₨ 1 039 010 610.23 ₨ 127 853 592.02 ₨ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 7.42 ₨ 1 155 938 417.93 ₨ 32 988 128.20 ₨ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.037 ₨ 407 008 688.93 ₨ 0.000000 ₨ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.153 ₨ 355 465 262.31 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 0.986 ₨ 1 035 411 829.17 ₨ 1 793 250.75 ₨ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 9.58 ₨ 807 871 524.86 ₨ 0.000000 ₨ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 8.68 ₨ 1 034 729 807.35 ₨ 5 038 235.71 ₨ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 8.33 ₨ 1 034 598 921.57 ₨ 47 297 295.47 ₨ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.105 ₨ 9 067 235.15 ₨ 66 662 612.17 ₨ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 1.31 ₨ 1 029 073 837.00 ₨ 10 760 804.68 ₨ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 29.83 ₨ 1 025 474 333.60 ₨ 5 060 772.33 ₨ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 6.76 ₨ 1 013 582 363.75 ₨ 19 958 925.61 ₨ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 30.46 ₨ 1 010 670 949.72 ₨ 0.000000 ₨ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.100 ₨ 50 037 373.37 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 19.21 ₨ 1 004 347 548.57 ₨ 13 748 063.11 ₨ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 95.30 ₨ 996 664 582.22 ₨ 376 922 006.64 ₨ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 103.73 ₨ 814 008 854.39 ₨ 28 386 033.95 ₨ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.118 ₨ 215 925 563.83 ₨ 69 546 722.21 ₨ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 0.992 ₨ 991 819 352.47 ₨ 10 979.38 ₨ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 14.33 ₨ 1 308 638 782.64 ₨ 9 606 958.41 ₨ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 23.31 ₨ 991 074 777.08 ₨ 2 889.31 ₨ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 31.31 ₨ 3 097 561 487.55 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 10.95 ₨ 1 130 960 181.60 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 16.40 ₨ 1 121 884 134.05 ₨ 15 891.21 ₨ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 16.98 ₨ 989 868 778.75 ₨ 15 316 814.41 ₨ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.182 ₨ 124 137 216.00 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 4.49 ₨ 987 258 864.31 ₨ 87 743 168.24 ₨ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 42.55 ₨ 229 674 927.13 ₨ 0.000000 ₨ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 0.987 ₨ 986 821 278.18 ₨ 1 449 422.76 ₨ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 0.806 ₨ 251 367 439.22 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 17.84 ₨ 678 397 896.27 ₨ 24 478 241.10 ₨ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 0.337 ₨ 794 204 795.84 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 ₨ 982 596 527.93 ₨ 182 239 233.67 ₨ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 155.12 ₨ 982 022 566.34 ₨ 2 173 628.51 ₨ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 23.57 ₨ 1 096 467 155.87 ₨ 12 134 671.96 ₨ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 8.72 ₨ 981 225 405.49 ₨ 4 072 772.50 ₨ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 1 129.48 ₨ 979 439 378.02 ₨ 22 103.23 ₨ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 6.81 ₨ 812 459 461.47 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 73.70 ₨ 6 262 085 786.66 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 2.73 ₨ 977 908 765.63 ₨ 85 680 200.33 ₨ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 0.970 ₨ 974 114 089.29 ₨ 797 679 192.08 ₨ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 8.55 ₨ 973 491 298.34 ₨ 79 421 664.20 ₨ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 4.33 ₨ 973 452 581.58 ₨ 896 408.68 ₨ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.000332 ₨ 973 078 993.69 ₨ 84 387 089.28 ₨ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 ₨ 970 579 161.99 ₨ 4 109 611.22 ₨ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 1.03 ₨ 968 523 706.28 ₨ 492 181 959.67 ₨ arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 1.33 ₨ 207 440 958.20 ₨ 0.000000 ₨ arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 64.31 ₨ 1 991 089 081.77 ₨ 59 953.20 ₨ arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.070 ₨ 931 122 878.17 ₨ 24 559.14 ₨ arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 1.39 ₨ 967 728 856.88 ₨ 438 625 550.22 ₨ arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 3.40 ₨ 229 087 530.24 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 0.901 ₨ 206 091 361.12 ₨ 0.000000 ₨ arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 3.34 ₨ 965 822 345.15 ₨ 144 589 346.97 ₨ arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 16.55 ₨ 290 003 881.10 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 4.52 ₨ 964 834 200.86 ₨ 311 034.31 ₨ arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 8.44 ₨ 961 186 734.90 ₨ 99 813 841.97 ₨ arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 1.36 ₨ 954 966 915.55 ₨ 39 548 163.90 ₨ arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 4.16 ₨ 954 723 202.18 ₨ 17 164 239.74 ₨ arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 26.99 ₨ 735 295 071.34 ₨ 172 058.46 ₨ arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 140.11 ₨ 954 059 094.09 ₨ 26 780 877.34 ₨ arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 1.29 ₨ 338 026 249.11 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 0.953 ₨ 953 479 064.95 ₨ 82 208 982.33 ₨ arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 3.47 ₨ 953 396 141.73 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 0.213 ₨ 224 027 624.71 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 2.34 ₨ 953 129 313.88 ₨ 31 563 842.44 ₨ arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 0.240 ₨ 952 523 858.80 ₨ 20 146 875.28 ₨ arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 10.06 ₨ 948 081 254.51 ₨ 58 525 735.10 ₨ arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 7.35 ₨ 959 755 514.80 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 2.17 ₨ 944 560 918.23 ₨ 548 883 817.33 ₨ arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 565.10 ₨ 943 817 643.03 ₨ 2 359 700.13 ₨ arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 3.01 ₨ 277 063 813.75 ₨ 0.000000 ₨ arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 2.57 ₨ 248 671 134.38 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 2.32 ₨ 753 305 445.74 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 1 287.77 ₨ 942 947 527.08 ₨ 8 789 716.85 ₨ arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 1.31 ₨ 285 826 660.01 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 0.783 ₨ 938 129 890.26 ₨ 10 896 313.35 ₨ arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 3.09 ₨ 937 697 649.36 ₨ 609 156 429.74 ₨ arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 107.77 ₨ 937 173 239.45 ₨ 98 092.10 ₨ arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 0.121 ₨ 932 439 103.70 ₨ 28 446 276.08 ₨ arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 4.53 ₨ 930 291 767.92 ₨ 7 103 226.14 ₨ arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 935.43 ₨ 623 298 883.78 ₨ 0.000000 ₨ arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.029 ₨ 298 920 727.63 ₨ 0.000000 ₨ arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.042 ₨ 929 694 113.98 ₨ 135 171 638.42 ₨ arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 7.46 ₨ 927 730 393.89 ₨ 17 529 737.55 ₨ arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 10.77 ₨ 1 485 413 751.73 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 33.93 ₨ 924 968 212.77 ₨ 6 238 166.48 ₨ arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 6.14 ₨ 924 898 724.84 ₨ 8 907 745.20 ₨ arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 1.10 ₨ 923 695 471.36 ₨ 514 297.32 ₨ arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 0.936 ₨ 916 807 065.48 ₨ 47 730 981.02 ₨ arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 856.43 ₨ 486 516 310.13 ₨ 43 917.52 ₨ arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 914.35 ₨ 914 346 383.94 ₨ 9 222 969.00 ₨ arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 9.43 ₨ 911 851 608.53 ₨ 10 594 958.24 ₨ arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 4.85 ₨ 905 064 472.99 ₨ 40 162 864.78 ₨ arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.106 ₨ 49 898 541.98 ₨ 2 113 241.92 ₨ arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 11.14 ₨ 451 015 637.26 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago