9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
319 568 787 864 900.81 руб

Market Capitalizations

attach_money
15 364 267 573 362.09 руб

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1895 Blocto Token Blocto Token BLT 0.234 руб 54 965 580.54 руб 228 418.77 руб arrow_upward4.41 % arrow_upward0.150 % -0.320 %trending_down
Loading...
1895 electrumdark electrumdark ELD 0.161 руб 626 542.76 руб 29 396.50 руб arrow_upward0.310 % arrow_downward-4.23 % -20.57 %trending_down
Loading...
1895 Hype Token Hype Token HYPE 0.011 руб 528 501.45 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1896 DATA DATA DTA 0.002 руб 17 372 061.83 руб 22 881.60 руб arrow_downward-0.010 % arrow_upward0.020 % -14.91 %trending_down
Loading...
1896 PAC Protocol PAC Protocol PAC 0.003 руб 54 740 339.77 руб 8 183.35 руб arrow_upward0.000000 % arrow_upward0.260 % 5.29 %trending_up
Loading...
1897 Decentralized Asset Trading Platform Decentralized Asset Trading Platform DATP 0.001 руб 17 682 790.81 руб 0.000000 руб arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1897 BitCone BitCone CONE 0.000095 руб 54 547 673.51 руб 75 000.81 руб arrow_upward0.700 % arrow_downward-2.22 % -23.65 %trending_down
Loading...
1897 2key.network 2key.network 2KEY 0.071 руб 5 532 819.04 руб 0.000000 руб arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1898 Ammo Reloaded Ammo Reloaded AMMO 0.008 руб 640 128.71 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1898 CropBytes CropBytes CBX 0.292 руб 54 400 770.44 руб 1 462 754.08 руб arrow_downward-1.29 % arrow_downward-0.420 % 0.880 %trending_up
Loading...
1899 Eristica Eristica ERT 0.039 руб 6 648 614.94 руб 3 098.55 руб arrow_upward0.850 % arrow_downward-63.16 % -65.71 %trending_down
Loading...
1899 OpenWorld OpenWorld OPEN 1.04 руб 53 833 020.69 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-2.00 % 0.810 %trending_up
Loading...
1900 Fuku-Kun Fuku-Kun FUKU 0.000167 руб 53 720 598.93 руб 30 813 731.81 руб arrow_downward-8.47 % arrow_downward-28.81 % -16.00 %trending_down
Loading...
1901 InsurAce InsurAce INSUR 1.18 руб 52 875 727.56 руб 4 981 753.79 руб arrow_downward-0.350 % arrow_downward-0.870 % 8.74 %trending_up
Loading...
1901 Skeincoin Skeincoin SKC 0.045 руб 619 789.50 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -81.02 %trending_down
Loading...
1901 Sharpe Platform Token Sharpe Platform Token SHP 0.037 руб 636 156.21 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1902 REGENT COIN REGENT COIN REGENT 18.32 руб 52 726 997.15 руб 153 009 034.33 руб arrow_upward0.910 % arrow_downward-2.27 % 7.79 %trending_up
Loading...
1902 Mocrow Mocrow MCW 0.244 руб 497 515.94 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1903 Equal Equal EQL 0.046 руб 18 859 842.66 руб 0.000000 руб arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1903 HanChain HanChain HAN 0.626 руб 52 503 742.63 руб 219 235 779.42 руб arrow_upward0.370 % arrow_downward-1.36 % -2.50 %trending_down
Loading...
1904 SelfSell SelfSell SSC 0.024 руб 9 473 539.38 руб 0.000000 руб arrow_upward5.64 % arrow_upward36.85 % 54.49 %trending_up
Loading...
1904 Engagement Token Engagement Token ENGT 0.001 руб 603 105.00 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1904 Safe Haven Safe Haven SHA 0.017 руб 52 410 468.32 руб 74 524.11 руб arrow_upward0.400 % arrow_downward-21.00 % -8.03 %trending_down
Loading...
1905 Aurora Aurora AOA 0.005 руб 52 132 234.39 руб 0.000000 руб arrow_downward-0.110 % arrow_downward-0.590 % -0.040 %trending_down
Loading...
1905 BlockCAT BlockCAT CAT 1.29 руб 9 469 487.43 руб 0.000000 руб arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1906 Edgeware Edgeware EDG 0.008 руб 51 986 125.83 руб 33 130.65 руб arrow_upward0.290 % arrow_upward1.02 % 4.43 %trending_up
Loading...
1906 Fera Fera FERA 0.270 руб 50 188 172.17 руб 0.000000 руб arrow_upward0.650 % arrow_upward2.12 % 13.43 %trending_up
Loading...
1907 Planet Mojo Planet Mojo MOJO 1.42 руб 51 964 674.33 руб 13 947 448.73 руб arrow_upward0.020 % arrow_upward0.690 % 10.67 %trending_up
Loading...
1907 CumStar CumStar CUMSTAR 0.000000 руб 19 760 726.29 руб 0.000000 руб arrow_upward0.140 % arrow_downward-92.10 % -16.07 %trending_down
Loading...
1908 Garlicoin Garlicoin GRLC 0.757 руб 51 939 091.43 руб 0.000000 руб arrow_upward0.450 % arrow_downward-2.52 % -5.42 %trending_down
Loading...
1909 Bitswift Bitswift BITS 13.28 руб 51 591 179.85 руб 556.15 руб arrow_upward0.420 % arrow_downward-2.49 % 0.400 %trending_up
Loading...
1909 Lobstex Lobstex LOBS 1.72 руб 40 239 442.30 руб 720 849.91 руб arrow_upward1.70 % arrow_downward-24.10 % 3.63 %trending_up
Loading...
1909 Cryptonite Cryptonite XCN 0.024 руб 17 206 964.72 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1909 Wrapped KardiaChain Wrapped KardiaChain WKAI 0.417 руб 68 695 415.70 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1910 Heroes Chained Heroes Chained HEC 1.01 руб 51 575 369.29 руб 15 078 340.13 руб arrow_upward0.470 % arrow_downward-9.58 % -9.23 %trending_down
Loading...
1911 PokeDX PokeDX PDX 0.382 руб 10 311 260.26 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1911 Wrapped THETA Wrapped THETA WTHETA 148.75 руб 66 448 887.30 руб 92 082.56 руб arrow_downward-2.12 % arrow_downward-1.34 % -15.26 %trending_down
Loading...
1911 BitDegree BitDegree BDG 0.167 руб 64 069 915.74 руб 17 717.35 руб arrow_upward0.110 % arrow_downward-18.74 % -6.35 %trending_down
Loading...
1911 BABYTRUMP BABYTRUMP BABYTRUMP 1.43 руб 51 533 101.89 руб 2 923 919.16 руб arrow_upward0.080 % arrow_downward-15.55 % -40.78 %trending_down
Loading...
1912 Atomic Wallet Coin Atomic Wallet Coin AWC 4.86 руб 51 522 773.39 руб 44 094.75 руб arrow_upward0.000000 % arrow_downward-5.25 % 10.02 %trending_up
Loading...
1913 BUZZCoin BUZZCoin BUZZ 0.000850 руб 17 046 952.40 руб 0.000000 руб arrow_upward0.090 % arrow_downward-0.190 % -1.25 %trending_down
Loading...
1913 Birdchain Birdchain BIRD 0.059 руб 16 496 522.75 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.100 %trending_down
Loading...
1913 The Dons The Dons DONS 0.006 руб 51 249 703.72 руб 3 099 821.47 руб arrow_upward2.73 % arrow_downward-2.09 % 7.20 %trending_up
Loading...
1914 DopeCoin DopeCoin DOPE 0.146 руб 17 026 374.85 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1914 bitGold bitGold BITGOLD 11 372.68 руб 2 154 922.54 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1914 CryptoZoon CryptoZoon ZOON 0.072 руб 51 076 979.40 руб 753 265.52 руб arrow_upward0.060 % arrow_downward-1.06 % -1.27 %trending_down
Loading...
1914 Social Activity Token Social Activity Token SAT 0.041 руб 5 241 396.41 руб 0.000000 руб arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1914 ZELIX ZELIX ZELIX 0.050 руб 11 805 476.54 руб 2 495 921.97 руб arrow_upward1.59 % arrow_downward-5.00 % -11.71 %trending_down
Loading...
1915 Primalbase Token Primalbase Token PBT 51 037.79 руб 63 797 243.32 руб 0.000000 руб arrow_upward0.080 % arrow_downward-22.79 % -37.88 %trending_down
Loading...
1915 TigerCash TigerCash TCH 0.328 руб 18 369 238.87 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.810 %trending_up
Loading...
1915 Idena Idena IDNA 0.727 руб 51 010 559.19 руб 1 280 098.51 руб arrow_upward0.070 % arrow_downward-0.130 % -0.460 %trending_down
Loading...
1916 CEREAL CEREAL CEP 0.271 руб 50 905 208.49 руб 128 867.91 руб arrow_upward0.390 % arrow_upward1.25 % -4.40 %trending_down
Loading...
1917 LoungeM LoungeM LZM 0.651 руб 50 734 390.97 руб 443 092.69 руб arrow_upward1.82 % arrow_downward-17.13 % -18.64 %trending_down
Loading...
1917 Falcon Project Falcon Project FNT 0.005 руб 17 886 659.53 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.160 %trending_down
Loading...
1918 Tracto Tracto TRCT 0.020 руб 532 315.05 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1918 SparkPoint SparkPoint SRK 0.005 руб 50 651 842.41 руб 460 015.54 руб arrow_upward0.380 % arrow_upward0.010 % 3.65 %trending_up
Loading...
1918 TAGZ5 TAGZ5 TAGZ5 0.013 руб 5 082 099.15 руб 0.000000 руб arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1919 LALA World LALA World LALA 0.036 руб 9 048 005.15 руб 0.000000 руб arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1919 Spore Spore SPORE 0.000000 руб 50 515 665.10 руб 2 542.40 руб arrow_upward0.000000 % arrow_upward6.68 % 3.76 %trending_up
Loading...
1920 Tranche Finance Tranche Finance SLICE 2.52 руб 50 472 762.10 руб 9 454.55 руб arrow_downward-0.210 % arrow_downward-0.040 % 1.27 %trending_up
Loading...
1920 Olympic Olympic OLMP 0.003 руб 379 453.23 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1920 Wrapped Gen-0 CryptoKitties Wrapped Gen-0 CryptoKitties WG0 6 947.16 руб 13 345 456.03 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.100 %trending_up
Loading...
1920 DRIFE DRIFE DRF 0.043 руб 39 986 473.47 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1921 DeFi DeFi DEFI 1.67 руб 50 329 910.98 руб 24 663 188.97 руб arrow_downward-0.810 % arrow_downward-1.62 % 5.05 %trending_up
Loading...
1922 catgirl catgirl CATGIRL 0.000000 руб 49 876 648.69 руб 367 853.53 руб arrow_downward-0.010 % arrow_downward-2.59 % -7.93 %trending_down
Loading...
1922 Netko Netko NETKO 0.996 руб 16 519 722.16 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1923 Decision Token Decision Token HST 0.011 руб 364 198.83 руб 14 618.80 руб arrow_downward-0.080 % arrow_downward-0.860 % -34.93 %trending_down
Loading...
1923 WOOF WOOF WOOF 0.003 руб 49 809 195.64 руб 350 056.73 руб arrow_upward0.620 % arrow_downward-6.44 % 6.57 %trending_up
Loading...
1923 UpBots UpBots UBXT 0.027 руб 13 439 842.63 руб 98 982 076.17 руб arrow_downward-0.380 % arrow_downward-7.30 % -77.21 %trending_down
Loading...
1924 Noggles Noggles NOGS 0.002 руб 49 787 823.59 руб 4 310 401.23 руб arrow_downward-0.450 % arrow_downward-0.130 % -0.210 %trending_down
Loading...
1924 FRAKT Token FRAKT Token FRKT 8.31 руб 39 284 771.01 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 2.81 %trending_up
Loading...
1925 Modefi Modefi MOD 3.07 руб 49 398 200.75 руб 1 271.20 руб arrow_upward35.78 % arrow_upward148.02 % 84.71 %trending_up
Loading...
1926 Joincoin Joincoin J 0.140 руб 471 774.14 руб 476.70 руб arrow_downward-0.320 % arrow_downward-15.20 % 0.280 %trending_up
Loading...
1926 Freeway Token Freeway Token FWT 0.005 руб 49 326 934.10 руб 0.000000 руб arrow_upward1.06 % arrow_upward15.74 % 15.58 %trending_up
Loading...
1927 MAPS MAPS MAPS 1.07 руб 48 882 490.76 руб 8 113 275.81 руб arrow_downward-0.810 % arrow_downward-2.51 % -7.90 %trending_down
Loading...
1927 ADA BOY ADA BOY ADABOY 0.000167 руб 16 345 726.64 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.400 %trending_down
Loading...
1927 BITTUP BITTUP BTU 9.05 руб 48 580 421.83 руб 0.000000 руб arrow_downward-0.600 % arrow_upward10.12 % 11.74 %trending_up
Loading...
1927 BOAT BOAT BOAT 0.007 руб 480 275.29 руб 4 925.90 руб arrow_downward-0.430 % arrow_upward0.120 % -58.76 %trending_down
Loading...
1928 Yield App Yield App YLD 0.184 руб 48 851 981.95 руб 7 468.30 руб arrow_upward1.46 % arrow_upward18.20 % -35.51 %trending_down
Loading...
1929 Zeitgeist Zeitgeist ZTG 1.08 руб 48 816 150.00 руб 162 236.91 руб arrow_upward0.000000 % arrow_downward-1.84 % -21.76 %trending_down
Loading...
1929 Arqma Arqma ARQ 1.04 руб 17 701 938.26 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1930 Rainbow Token Rainbow Token RBW 0.247 руб 48 601 317.18 руб 79.45 руб arrow_upward0.000000 % arrow_downward-2.76 % -10.93 %trending_down
Loading...
1930 Oikos Oikos OKS 0.061 руб 15 227 229.44 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
1930 Ethereum Cash Ethereum Cash ECASH 0.341 руб 4 801 958.42 руб 0.000000 руб arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1931 Offshift [Old] Offshift [Old] XFT 36.00 руб 64 214 832.56 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1931 Bitcoin W Spectrum Bitcoin W Spectrum BWS 0.008 руб 434 988.79 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1931 Coimatic 3.0 Coimatic 3.0 CTIC3 0.036 руб 82 151.31 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1931 Ycash Ycash YEC 3.12 руб 48 508 837.37 руб 0.000000 руб arrow_downward-1.08 % arrow_downward-3.02 % -2.17 %trending_down
Loading...
1932 EGO EGO EGO 0.845 руб 47 853 692.62 руб 29 801 220.93 руб arrow_upward0.260 % arrow_downward-3.07 % 3.75 %trending_up
Loading...
1933 Humaniq Humaniq HMQ 0.230 руб 47 713 383.90 руб 0.000000 руб arrow_upward0.400 % arrow_downward-1.92 % 0.450 %trending_up
Loading...
1934 Callisto Network Callisto Network CLO 0.015 руб 47 607 000.34 руб 5 323.15 руб arrow_upward0.000000 % arrow_upward29.82 % 39.83 %trending_up
Loading...
1934 ESCX Token ESCX Token ESCX 0.003 руб 329 002.48 руб 4 608.10 руб arrow_downward-0.060 % arrow_downward-11.85 % -47.03 %trending_down
Loading...
1935 Grimcoin Grimcoin GRIM 0.004 руб 424 342.49 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1935 SOUNI SOUNI SON 0.019 руб 46 907 443.03 руб 3 607 824.82 руб arrow_downward-0.480 % arrow_downward-7.43 % 10.38 %trending_up
Loading...
1936 aiRight aiRight AIRI 0.181 руб 46 271 207.38 руб 4 768 907.22 руб arrow_upward0.410 % arrow_downward-1.22 % 4.23 %trending_up
Loading...
1936 Nerva Nerva XNV 1.01 руб 17 272 352.07 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -5.59 %trending_down
Loading...
1936 Almace Shards Almace Shards ALMX 3 212.97 руб 32 129 662.28 руб 0.000000 руб arrow_downward-0.100 % arrow_downward-2.56 % -3.83 %trending_down
Loading...
1937 CloakCoin CloakCoin CLOAK 7.57 руб 45 767 414.88 руб 0.000000 руб arrow_upward0.310 % arrow_upward43.99 % 48.36 %trending_up
Loading...
1937 Artis Turba Artis Turba ARTIS 0.421 руб 12 276 456.18 руб 0.000000 руб arrow_downward-0.190 % arrow_upward3.21 % -2.79 %trending_down
Loading...
1938 Sekuya Multiverse Sekuya Multiverse SKYA 0.342 руб 45 670 883.12 руб 18 611 084.69 руб arrow_downward-0.020 % arrow_downward-7.48 % -5.74 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago