9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
186 979 395 336 497.78 ₱

Market Capitalizations

attach_money
7 015 137 789 150.52 ₱

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 11.00 ₱ 48 789 079 989.36 ₱ 7 545 702 158.73 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.36 ₱ 47 475 067 742.41 ₱ 5 757 832 506.22 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 256.32 ₱ 47 382 824 013.89 ₱ 8 101 319 004.37 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 517.13 ₱ 47 057 365 980.52 ₱ 186 971 280.63 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 30.82 ₱ 46 748 020 001.79 ₱ 5 820 718 226.04 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.81 ₱ 45 900 201 918.69 ₱ 4 126 656 991.33 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 300.95 ₱ 45 363 436 947.22 ₱ 2 597 167 038.18 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.62 ₱ 3 131 587 077.47 ₱ 574 737 030.07 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 328.81 ₱ 2 593 184 596.42 ₱ 32 881 149.72 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.01 ₱ 45 260 026 787.55 ₱ 3 976 940 814.92 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 636.99 ₱ 44 932 265 442.05 ₱ 5 040 681 577.71 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.70 ₱ 1 909 139 613.31 ₱ 132 584 519.11 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 109.85 ₱ 20 186 935 924.08 ₱ 1 648 821 413.78 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 635.18 ₱ 44 762 306 050.04 ₱ 1 078 964 646.54 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.911 ₱ 44 165 545 377.55 ₱ 334 979 258.49 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 59.11 ₱ 43 533 019 634.49 ₱ 198 927 131.24 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 22.60 ₱ 42 967 452 989.60 ₱ 9 676 307 024.11 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 42.12 ₱ 42 264 476 444.42 ₱ 1 064 583 702.21 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 59.16 ₱ 41 703 879 104.42 ₱ 524 228 275.34 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 165.61 ₱ 41 117 763 813.09 ₱ 440 819 603.38 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.48 ₱ 2 549 142 935.90 ₱ 411 919 000.92 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 41 055 859 213.65 ₱ 713 884 612.26 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 227.05 ₱ 26 075 296 871.09 ₱ 3 494 884 139.17 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 252.93 ₱ 40 896 790 601.30 ₱ 4 117 410 707.26 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 33.74 ₱ 39 264 896 829.56 ₱ 2 619 652 171.88 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 118.26 ₱ 38 893 829 427.01 ₱ 7 145 129 034.76 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 60.24 ₱ 38 854 364 611.39 ₱ 1 997 528 128.38 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 38 768 689 866.31 ₱ 4 329 333 894.59 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 16.20 ₱ 38 712 307 354.84 ₱ 2 912 437 155.84 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 156 047.44 ₱ 38 469 440 215.49 ₱ 198 187 738.74 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 106.11 ₱ 37 203 886 624.50 ₱ 711 568 216.16 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.993 ₱ 21 322 891 457.25 ₱ 3 942 893 533.88 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.41 ₱ 11 737 625 087.36 ₱ 2 803 255 365.46 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 112.11 ₱ 36 796 084 398.09 ₱ 3 998 111 986.16 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.95 ₱ 35 928 845 850.42 ₱ 2 251 015 132.18 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 18.19 ₱ 34 707 254 409.65 ₱ 2 110 191 321.32 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 61.21 ₱ 34 276 021 984.08 ₱ 223 876 373.77 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 30.04 ₱ 33 817 555 652.96 ₱ 245 637 567.08 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 120.85 ₱ 32 916 882 876.48 ₱ 1 782 750 207.54 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000089 ₱ 32 835 658 458.42 ₱ 977 245 990.05 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.60 ₱ 32 501 026 487.66 ₱ 1 879 183 234.85 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 ₱ 31 540 456 583.99 ₱ 2 237 980 179.40 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 94.86 ₱ 31 091 644 508.24 ₱ 1 045 888 776.52 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.348 ₱ 30 941 037 792.79 ₱ 4 476 736 990.29 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 63.42 ₱ 30 946 128 997.69 ₱ 1 113 446 658.87 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.03 ₱ 30 543 735 839.76 ₱ 861 149 112.58 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 276.35 ₱ 30 398 236 965.39 ₱ 6 330 764 066.38 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.24 ₱ 30 284 955 806.34 ₱ 4 300 391 257.64 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 169.14 ₱ 34 682 141 824.67 ₱ 7 126 960 664.99 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 37.77 ₱ 30 162 539 547.39 ₱ 921 837 849.76 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 156 302.33 ₱ 29 935 445 345.04 ₱ 680 436 293.03 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.433 ₱ 29 874 931 909.42 ₱ 9 764 811 104.41 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 045.71 ₱ 1 389 051 971.49 ₱ 598 369.76 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 111.53 ₱ 29 421 638 424.81 ₱ 1 567 915 155.32 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 59.07 ₱ 29 277 565 703.54 ₱ 1 983 576 942.25 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.05 ₱ 29 172 153 636.75 ₱ 1 122 889 676.17 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 783.22 ₱ 16 447 551 694.64 ₱ 35 940 273 013.78 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 830.62 ₱ 28 944 194 708.10 ₱ 1 476 001 367.91 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 505.13 ₱ 28 844 656 694.08 ₱ 73 278 006.02 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 66.17 ₱ 2 115 933 587.09 ₱ 20 788 953.45 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 46.06 ₱ 27 863 513 692.91 ₱ 3 894 306 879.95 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.98 ₱ 27 461 003 430.46 ₱ 668 178 682.19 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 25.45 ₱ 2 134 156 601.69 ₱ 55 388 011.10 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 659.51 ₱ 27 096 861 594.03 ₱ 3 787 463 805.39 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.97 ₱ 26 599 190 824.27 ₱ 1 054 485 835.02 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.64 ₱ 26 034 977 038.54 ₱ 2 796 667 969.74 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 10 021.13 ₱ 25 950 595 238.67 ₱ 274 492 346.04 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 684.11 ₱ 11 601 580 419.75 ₱ 2 719 840 595.54 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.73 ₱ 25 835 531 758.27 ₱ 252 114 962.71 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 59.11 ₱ 25 119 930 718.17 ₱ 3 752 588 800.24 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000024 ₱ 25 602 784 924.25 ₱ 1 199 623 627.24 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 53.99 ₱ 25 036 190 861.84 ₱ 342 456 009.17 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 425.11 ₱ 24 959 347 325.09 ₱ 424 503 474.28 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 59.47 ₱ 24 779 868 188.05 ₱ 1 091 545 153.27 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 687.14 ₱ 24 581 493 780.68 ₱ 953 038 567.36 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 35.74 ₱ 24 506 355 719.13 ₱ 730 357 275.42 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 774.81 ₱ 24 375 959 242.93 ₱ 1 477 964 437.53 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.45 ₱ 23 992 482 017.36 ₱ 8 389 611 922.84 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.73 ₱ 23 922 640 833.66 ₱ 8 330 047 341.70 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.75 ₱ 23 548 733 972.10 ₱ 812 823 072.45 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.44 ₱ 25 099 571 878.14 ₱ 2 567 150 864.19 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.49 ₱ 23 520 323 633.81 ₱ 519 500 402.32 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.045 ₱ 23 487 074 948.77 ₱ 9 049 456 173.25 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 217.24 ₱ 23 422 653 904.61 ₱ 5 017 322 837.18 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 161.47 ₱ 11 788 438 444.09 ₱ 2 668 596 829.37 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.67 ₱ 23 178 987 932.45 ₱ 5 708 586 266.11 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 44.81 ₱ 3 589 975 970.42 ₱ 508 266 479.18 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 108.53 ₱ 22 278 035 597.05 ₱ 1 558 565 146.73 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 57.94 ₱ 21 731 780 719.11 ₱ 1 857 625 997.59 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.45 ₱ 1 442 160 351.86 ₱ 646 233 958.03 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 21.68 ₱ 21 679 269 761.25 ₱ 6 277 024 695.12 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.78 ₱ 21 325 256 814.65 ₱ 1 431 415 686.44 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 51.80 ₱ 21 299 538 637.07 ₱ 104 799 961.81 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 21 241 419 982.99 ₱ 1 155 901 251.19 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 38.42 ₱ 21 170 074 023.95 ₱ 1 731 817 378.15 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 43.33 ₱ 21 122 574 346.26 ₱ 266 631 423.85 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.408 ₱ 21 041 884 535.80 ₱ 887 700 816.22 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.326 ₱ 20 976 115 191.15 ₱ 11 500 190 342.67 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 23.75 ₱ 20 760 513 512.82 ₱ 2 076 327 511.92 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 108.43 ₱ 20 608 197 592.36 ₱ 8 176 486 194.04 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago