9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
475 478 775 222 426.38 ¥

Market Capitalizations

attach_money
24 238 638 166 334.15 ¥

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 16.32 ¥ 16 443 556 418.80 ¥ 186 542 116.82 ¥ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 71.16 ¥ 16 362 092 069.14 ¥ 761 896 875.76 ¥ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 22.59 ¥ 16 221 368 273.14 ¥ 2 234 067 153.73 ¥ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 1.28 ¥ 1 131 063 446.41 ¥ 113 201 565.29 ¥ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 92.71 ¥ 23 649 298 133.03 ¥ 1 535 261 839.31 ¥ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000233 ¥ 16 013 868 142.06 ¥ 478 244 909.37 ¥ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 877.84 ¥ 16 020 660 434.71 ¥ 231 471 111.22 ¥ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 59.80 ¥ 15 997 235 968.02 ¥ 1 770 999 636.87 ¥ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 1 035 208.15 ¥ 15 879 057 869.94 ¥ 507 876 340.40 ¥ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 125.05 ¥ 10 040 585 662.34 ¥ 1 745 764 844.40 ¥ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 158.74 ¥ 15 873 899 217.76 ¥ 470 031 992.29 ¥ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 5.14 ¥ 1 037 916 440.34 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 31.70 ¥ 15 872 828 082.46 ¥ 501 183 879.61 ¥ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 8.02 ¥ 15 822 777 542.90 ¥ 613 334 338.08 ¥ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000031 ¥ 15 735 675 565.51 ¥ 2 317 233 302.77 ¥ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 325.68 ¥ 15 696 799 362.75 ¥ 256 221 338.79 ¥ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 25.34 ¥ 15 609 046 848.05 ¥ 1 032 265 615.55 ¥ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 30.75 ¥ 7 609 724 296.42 ¥ 465.78 ¥ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 134.95 ¥ 15 553 587 999.03 ¥ 50 361 679.60 ¥ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.607 ¥ 15 501 782 095.56 ¥ 694 429 014.86 ¥ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 47.78 ¥ 15 495 372 051.80 ¥ 55 304 676.33 ¥ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 298.87 ¥ 15 482 065 536.26 ¥ 4 285 312 984.58 ¥ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 15.64 ¥ 15 469 414 992.12 ¥ 214 029 879.91 ¥ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 80.90 ¥ 15 420 662 577.25 ¥ 100 626 943.05 ¥ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 16.47 ¥ 16 471 614 294.78 ¥ 1 889 669 131.27 ¥ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.99 ¥ 15 398 113 929.40 ¥ 785 690 704.81 ¥ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1.88 ¥ 15 396 738 951.26 ¥ 154 440 817.65 ¥ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 52.41 ¥ 15 342 951 004.99 ¥ 2 938 886 289.66 ¥ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 224.09 ¥ 15 315 637 287.80 ¥ 2 494 142 654.37 ¥ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 1 673.49 ¥ 15 276 473 544.45 ¥ 805 853 635.17 ¥ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000062 ¥ 8 550 348 767.80 ¥ 21 581.07 ¥ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 244.85 ¥ 15 207 749 013.15 ¥ 569 168 599.39 ¥ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.85 ¥ 3 723 805 199.49 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 2 330.88 ¥ 15 150 835 848.39 ¥ 2 769 048 387.29 ¥ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 15.08 ¥ 15 053 791 052.55 ¥ 1 081 048 150.76 ¥ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 19.96 ¥ 15 040 853 123.07 ¥ 1 587 928 346.20 ¥ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 550.21 ¥ 14 859 751 609.68 ¥ 3 445 652 990.40 ¥ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 14.70 ¥ 14 698 135 474.19 ¥ 458 306 794.77 ¥ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 3.71 ¥ 924 749 808.44 ¥ 138 102 705.10 ¥ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 1 054.54 ¥ 14 577 658 293.43 ¥ 281 191 258.56 ¥ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 20.65 ¥ 8 344 821 208.68 ¥ 2 146 661 644.01 ¥ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 21.60 ¥ 14 577 407 859.85 ¥ 661 535 115.94 ¥ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.166 ¥ 14 552 698 465.53 ¥ 262 512 919.55 ¥ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 20.99 ¥ 8 839 385 288.95 ¥ 1 119 735 713.22 ¥ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 3.73 ¥ 14 546 160 022.16 ¥ 329 607 536.61 ¥ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 33.84 ¥ 14 510 199 903.35 ¥ 1 298 183 686.47 ¥ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 107.73 ¥ 19 172 808 069.75 ¥ 1 497 477.89 ¥ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 2.37 ¥ 14 440 320 241.37 ¥ 23 771 005.90 ¥ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 545 375.49 ¥ 19 030 341 175.34 ¥ 65 818 539.22 ¥ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.144 ¥ 14 400 655 165.09 ¥ 772 698 745.03 ¥ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 1 559.12 ¥ 14 271 513 883.13 ¥ 3 977 540 367.89 ¥ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 19.66 ¥ 14 264 756 213.34 ¥ 1 815 683 166.00 ¥ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 7.59 ¥ 10 707 339 205.37 ¥ 71 148 753.15 ¥ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 381.16 ¥ 14 238 736 428.83 ¥ 2 453 362 193.84 ¥ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.371 ¥ 18 869 182 900.12 ¥ 1 113 002 419.18 ¥ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 293.15 ¥ 14 193 049 612.81 ¥ 336 741 865.94 ¥ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 12.53 ¥ 14 167 205 737.31 ¥ 3 274 666 633.51 ¥ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 23.60 ¥ 14 151 999 156.00 ¥ 3 092 673 154.29 ¥ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.014 ¥ 14 123 673 767.90 ¥ 3 004 196 198.75 ¥ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 11.07 ¥ 11 975 755 142.97 ¥ 7 099 240.68 ¥ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 3.26 ¥ 14 042 031 646.12 ¥ 110 079 296.73 ¥ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 7.21 ¥ 13 995 343 406.31 ¥ 992 201 677.61 ¥ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 3.68 ¥ 7 798 034 508.44 ¥ 3 761 627.19 ¥ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 95.56 ¥ 13 989 074 648.70 ¥ 52 180 544.65 ¥ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.093 ¥ 13 881 965 310.96 ¥ 886 316 250.52 ¥ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 85.36 ¥ 13 848 661 216.44 ¥ 52 743 205.08 ¥ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 2.02 ¥ 3 336 389 892.87 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 29.28 ¥ 13 842 437 173.57 ¥ 2 783 671 969.17 ¥ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 15.95 ¥ 13 815 324 362.17 ¥ 521 611 993.19 ¥ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 58.69 ¥ 13 735 461 824.78 ¥ 14 949 471.57 ¥ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 73.81 ¥ 13 719 298 379.17 ¥ 2 712 978 281.62 ¥ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.601 ¥ 13 704 954 109.13 ¥ 3 681 807 038.69 ¥ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 12.40 ¥ 606 127 192.04 ¥ 5 646 167.01 ¥ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 1.41 ¥ 13 655 522 589.21 ¥ 91 772 804.22 ¥ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 73.00 ¥ 13 611 852 594.10 ¥ 621 762 600.09 ¥ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 153.98 ¥ 13 523 234 818.19 ¥ 13 651 812.66 ¥ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 34.61 ¥ 13 501 845 027.26 ¥ 947 965 451.10 ¥ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 16.38 ¥ 13 439 160 245.81 ¥ 829 404 327.84 ¥ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 3.72 ¥ 17 767 377 951.41 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 73.11 ¥ 13 436 568 188.44 ¥ 13 564 908 020.86 ¥ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 71.86 ¥ 13 414 364 061.42 ¥ 2 198 812 689.35 ¥ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 143.11 ¥ 13 384 868 637.72 ¥ 2 572 114 286.29 ¥ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 16.64 ¥ 13 190 474 582.16 ¥ 406 109 637.35 ¥ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 17.25 ¥ 2 197 626 040.99 ¥ 0.000000 ¥ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 3.42 ¥ 7 797 447 938.05 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 7.07 ¥ 8 436 114 726.83 ¥ 1 779 362 379.38 ¥ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.452 ¥ 5 050 143 022.83 ¥ 264 310 979.83 ¥ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.486 ¥ 13 026 094 206.51 ¥ 67 420 506.75 ¥ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.756 ¥ 7 562 579 593.69 ¥ 16 457.51 ¥ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 2 942.93 ¥ 13 001 803 391.80 ¥ 184 968 406.52 ¥ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 1 112.22 ¥ 12 982 263 983.60 ¥ 33 724 381.99 ¥ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 4.10 ¥ 12 980 008 373.57 ¥ 4 648 775 321.16 ¥ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.033 ¥ 12 831 161 866.26 ¥ 1 328 952 859.12 ¥ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 23.73 ¥ 11 497 119 911.22 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 12.84 ¥ 12 823 948 665.10 ¥ 1 834 450 002.93 ¥ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 4.45 ¥ 12 790 300 981.31 ¥ 223 312 845.48 ¥ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1.86 ¥ 12 738 176 330.07 ¥ 38 044 011.83 ¥ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 171.43 ¥ 1 166 191 995.33 ¥ 231 181.40 ¥ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 5.00 ¥ 10 648 488 246.78 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.017 ¥ 12 714 700 161.96 ¥ 1 336 162 955.09 ¥ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago