9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
490 358 520 089 874.25 ¥

Market Capitalizations

attach_money
22 520 324 528 192.11 ¥

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 21.06 ¥ 12 776 176 505.26 ¥ 191 462 974.82 ¥ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 6.34 ¥ 520 940 261.02 ¥ 1 544 674.26 ¥ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 16.61 ¥ 12 767 069 997.35 ¥ 240 616 610.39 ¥ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 4.80 ¥ 1 312 697 644.55 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 1.40 ¥ 12 633 093 658.32 ¥ 179 027 231.13 ¥ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 120 837.08 ¥ 5 959 684 779.88 ¥ 45 261.75 ¥ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 71.03 ¥ 12 572 242 201.64 ¥ 350 659 472.78 ¥ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 13.30 ¥ 12 556 485 182.00 ¥ 2 376 582 868.42 ¥ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 113.29 ¥ 12 532 120 938.36 ¥ 14 879 685 718.85 ¥ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 25.05 ¥ 12 525 133 928.92 ¥ 1 416 624 239.92 ¥ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.732 ¥ 826 282 577.76 ¥ 22 620 573.76 ¥ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 1 644.02 ¥ 12 492 685 936.84 ¥ 173 935 128.25 ¥ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 95.38 ¥ 16 153 024 370.41 ¥ 4 399 523 358.70 ¥ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 7.60 ¥ 12 420 519 823.19 ¥ 3 127 948 198.54 ¥ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 182.18 ¥ 12 384 596 040.90 ¥ 778 398 612.30 ¥ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.520 ¥ 12 360 992 818.95 ¥ 237 795 554.80 ¥ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 10.93 ¥ 12 341 696 330.50 ¥ 495 206 615.35 ¥ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ¥ 12 257 652 129.13 ¥ 2 825 271 174.55 ¥ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.909 ¥ 12 249 360 957.01 ¥ 137 479 286.29 ¥ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 108.82 ¥ 12 140 742 747.20 ¥ 10 936 019.03 ¥ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 43.23 ¥ 862 098 512.23 ¥ 21 753 421.07 ¥ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 1.01 ¥ 12 108 244 030.74 ¥ 2 347 536 374.84 ¥ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 177.40 ¥ 11 963 790 533.17 ¥ 941 577 519.91 ¥ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 25.35 ¥ 5 165 445 803.88 ¥ 0.000000 ¥ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 41.28 ¥ 11 963 073 212.48 ¥ 1 800 363 340.30 ¥ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 85.95 ¥ 11 904 302 391.60 ¥ 369 304 816.34 ¥ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000031 ¥ 11 901 927 554.43 ¥ 731 048 579.41 ¥ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 246.39 ¥ 11 856 517 065.54 ¥ 4 447 282 152.01 ¥ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 1.37 ¥ 11 835 431 021.16 ¥ 74 408 911.37 ¥ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 173.80 ¥ 11 803 058 413.30 ¥ 1 894 524 323.05 ¥ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 871.89 ¥ 11 711 041 432.81 ¥ 73 279 396.61 ¥ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000016 ¥ 11 698 720 872.46 ¥ 260 766 673.01 ¥ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 40 441.31 ¥ 1 891 844 671.41 ¥ 3 121.50 ¥ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 156.19 ¥ 11 694 780 759.14 ¥ 119 491 642.77 ¥ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 15.64 ¥ 14 982 015 823.07 ¥ 270 398 061.14 ¥ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 420.21 ¥ 1 893 469 880.36 ¥ 403 214 294.71 ¥ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 11.86 ¥ 11 624 379 541.57 ¥ 550 246 619.47 ¥ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 7.42 ¥ 555 054 041.56 ¥ 4 788 380.94 ¥ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 2.36 ¥ 11 599 028 903.94 ¥ 403 234 116.23 ¥ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 69.65 ¥ 9 296 855 259.04 ¥ 1 096 083 964.18 ¥ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000172 ¥ 11 577 914 766.06 ¥ 336 192 881.22 ¥ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 25.41 ¥ 11 543 756 192.00 ¥ 1 022 583 565.37 ¥ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 1.28 ¥ 11 057 307 881.23 ¥ 1 554 064 663.54 ¥ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 5.79 ¥ 11 493 851 835.69 ¥ 120 149 186.74 ¥ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 16.48 ¥ 11 394 620 912.71 ¥ 745 202 552.75 ¥ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.340 ¥ 11 382 832 099.89 ¥ 1 257 774 384.53 ¥ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 339.56 ¥ 11 341 133 854.82 ¥ 395 329 697.96 ¥ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000031 ¥ 11 309 429 872.25 ¥ 379 759 031.86 ¥ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 3 136.30 ¥ 9 542 941 205.59 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 97.24 ¥ 11 316 799 109.36 ¥ 362 068 711.21 ¥ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 11.26 ¥ 11 255 633 005.49 ¥ 3 146 844 510.70 ¥ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 376.27 ¥ 11 247 792 734.04 ¥ 37 500 920.14 ¥ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 7.78 ¥ 521 989 865.39 ¥ 3 643 102.60 ¥ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 145.18 ¥ 11 224 132 076.50 ¥ 883 721 922.83 ¥ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 10.36 ¥ 11 194 078 274.88 ¥ 836 553 093.01 ¥ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 21.45 ¥ 11 171 982 893.49 ¥ 105 275 395.50 ¥ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 42.39 ¥ 11 144 550 527.54 ¥ 88 256 509.49 ¥ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 37.98 ¥ 11 122 022 662.33 ¥ 1 393 102 176.97 ¥ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 1.97 ¥ 11 003 000 493.15 ¥ 27 174 373.98 ¥ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 8.88 ¥ 11 002 425 981.09 ¥ 1 321 604 688.61 ¥ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 78.75 ¥ 10 885 835 460.38 ¥ 1 301 761 157.29 ¥ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 156.08 ¥ 10 849 539 283.15 ¥ 1 022 339 932.30 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 156.11 ¥ 10 843 710 350.19 ¥ 8 130 258.80 ¥ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.148 ¥ 10 836 130 880.07 ¥ 125 378 947.77 ¥ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 62.25 ¥ 10 750 527 957.69 ¥ 200 251 089.73 ¥ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 59.28 ¥ 10 746 117 122.17 ¥ 1 617 835 503.04 ¥ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.650 ¥ 10 743 699 364.38 ¥ 344 991 765.30 ¥ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 7.36 ¥ 493 550 503.55 ¥ 6 762 261.44 ¥ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 173.39 ¥ 10 734 565 075.12 ¥ 2 393 549 469.30 ¥ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.171 ¥ 10 730 399 901.65 ¥ 1 160 906 280.95 ¥ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 2.22 ¥ 4 445 303 433.19 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.617 ¥ 440 521 369.71 ¥ 5 566 414.80 ¥ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 10.97 ¥ 10 702 370 548.83 ¥ 411 229 994.46 ¥ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 63.35 ¥ 10 699 399 036.94 ¥ 262 646 440.28 ¥ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 15.62 ¥ 10 675 668 457.80 ¥ 70 435 710.15 ¥ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 117.34 ¥ 2 303 376 670.98 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 159.79 ¥ 10 640 569 844.02 ¥ 654 471 162.01 ¥ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 358.99 ¥ 10 459 350 071.32 ¥ 154 683 589.39 ¥ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 12.67 ¥ 5 826 066 008.67 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 1.48 ¥ 10 456 297 556.51 ¥ 398 521 587.74 ¥ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 2 528.06 ¥ 754 394 121.53 ¥ 309 964.95 ¥ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 51.11 ¥ 10 443 188 817.43 ¥ 1 619 267 335.08 ¥ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 6.87 ¥ 10 437 072 862.56 ¥ 1 644 432 243.45 ¥ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.051 ¥ 2 243 275 622.90 ¥ 0.000000 ¥ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.012 ¥ 10 390 852 812.65 ¥ 298 989 596.09 ¥ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 11.09 ¥ 10 261 359 103.63 ¥ 812 838.59 ¥ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000016 ¥ 10 165 615 052.18 ¥ 675 211 500.27 ¥ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.120 ¥ 10 146 914 926.30 ¥ 33 314 676.55 ¥ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 80.99 ¥ 10 113 933 313.80 ¥ 641 616 044.80 ¥ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 173.84 ¥ 9 910 398 093.95 ¥ 444 839 652.75 ¥ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 12.37 ¥ 9 885 987 183.89 ¥ 144 585 693.10 ¥ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 22.56 ¥ 9 867 634 324.88 ¥ 608 452 448.85 ¥ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.693 ¥ 9 821 810 549.39 ¥ 1 170 228 796.65 ¥ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 4.01 ¥ 1 771 489 465.67 ¥ 134 166 594.46 ¥ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 119.00 ¥ 9 766 817 679.92 ¥ 13 184 123.31 ¥ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 33.47 ¥ 9 709 479 471.45 ¥ 214 133 336.51 ¥ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 5.92 ¥ 9 705 492 535.63 ¥ 132 183 349.46 ¥ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 12.33 ¥ 9 604 504 364.25 ¥ 905 279 157.62 ¥ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.011 ¥ 553 655 921.73 ¥ 5 122 537.51 ¥ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 30.27 ¥ 9 605 088 552.97 ¥ 191 233 544.57 ¥ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago