9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
9 899 515 718 171.49 ₪

Market Capitalizations

attach_money
405 972 985 585.39 ₪

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 204 849.15 ₪ 4 048 053 273 235.05 ₪ 120 672 330 225.19 ₪ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 8 452.32 ₪ 1 017 401 770 260.87 ₪ 58 253 484 884.86 ₪ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.724 ₪ 31 346 027 646.01 ₪ 3 677 777 077.17 ₪ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 695.69 ₪ 282 843 049 422.62 ₪ 5 195 222 084.60 ₪ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3.22 ₪ 385 380 268 362.04 ₪ 208 443 041 267.71 ₪ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 847.10 ₪ 269 552 189 840.53 ₪ 6 140 917 702.28 ₪ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 497.57 ₪ 233 057 605 517.62 ₪ 7 669 249 253.21 ₪ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3.22 ₪ 114 572 614 603.42 ₪ 21 874 293 226.80 ₪ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.00 ₪ 113 175 005 618.52 ₪ 6 357 190 019.05 ₪ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.376 ₪ 54 950 162 602.32 ₪ 3 145 313 094.37 ₪ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 18.55 ₪ 46 844 642 542.55 ₪ 789 608 050.03 ₪ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.504 ₪ 43 664 073 295.54 ₪ 1 140 037 449.36 ₪ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.22 ₪ 42 648 978 371.29 ₪ 883 841 096.56 ₪ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 90.54 ₪ 36 782 485 108.43 ₪ 1 256 945 024.44 ₪ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000059 ₪ 34 786 680 809.96 ₪ 1 938 692 742.21 ₪ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 38.67 ₪ 24 237 704 286.60 ₪ 868 607 244.32 ₪ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 100.15 ₪ 21 747 859 282.40 ₪ 704 674 259.22 ₪ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 14.49 ₪ 21 733 719 772.09 ₪ 580 042 633.92 ₪ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.41 ₪ 35 566 507 670.71 ₪ 377 746 531.66 ₪ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 17.26 ₪ 20 928 922 985.73 ₪ 1 112 479 851.40 ₪ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 19.28 ₪ 17 840 370 691.51 ₪ 4 641 517.70 ₪ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3.22 ₪ 17 285 764 972.64 ₪ 315 112 181.17 ₪ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 217.91 ₪ 16 350 731 849.76 ₪ 961 890 907.01 ₪ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5.98 ₪ 16 037 440 038.56 ₪ 2 339 419 516.75 ₪ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 24.28 ₪ 14 573 210 308.80 ₪ 574 575 929.23 ₪ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000034 ₪ 14 516 078 191.10 ₪ 3 558 378 300.89 ₪ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 883.19 ₪ 13 899 699 178.45 ₪ 717 889 323.67 ₪ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 29.37 ₪ 13 849 238 765.27 ₪ 270 360 298.33 ₪ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.517 ₪ 12 821 605 853.57 ₪ 139 667 120.96 ₪ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5.05 ₪ 12 724 538 255.70 ₪ 766 089 958.11 ₪ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.126 ₪ 1 179 350 736.72 ₪ 19 886 491.81 ₪ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 25.33 ₪ 12 712 315 505.95 ₪ 507 724 093.85 ₪ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.74 ₪ 9 417 186 238.64 ₪ 269 059 723.30 ₪ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 21.23 ₪ 10 988 143 275.49 ₪ 1 223 517 411.56 ₪ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.321 ₪ 9 526 461 687.28 ₪ 248 646 207.82 ₪ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.29 ₪ 9 516 503 418.32 ₪ 302 254 289.42 ₪ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 63.34 ₪ 9 434 087 371.65 ₪ 392 276 100.07 ₪ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.17 ₪ 17 361 560 847.28 ₪ 1 095 708 883.86 ₪ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 21.03 ₪ 21 025 273 257.11 ₪ 642 924 217.90 ₪ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3.22 ₪ 9 065 662 262.10 ₪ 16 766 731 407.90 ₪ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 491.15 ₪ 9 060 164 173.83 ₪ 216 842 110.15 ₪ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6.06 ₪ 9 043 295 284.88 ₪ 254 570 385.04 ₪ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5.68 ₪ 796 660 508.44 ₪ 1 279 835 976.56 ₪ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3.23 ₪ 646 330 328.70 ₪ 1 045 316 084.92 ₪ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5.57 ₪ 8 942 175 776.44 ₪ 152 208 888.74 ₪ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8.11 ₪ 8 101 943 959.42 ₪ 2 337 093 967.21 ₪ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 134.08 ₪ 8 045 042 252.23 ₪ 9 236 311.32 ₪ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 508.55 ₪ 7 601 334 736.63 ₪ 598 986 297.05 ₪ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 76.71 ₪ 7 494 096 210.45 ₪ 408 309 698.56 ₪ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 12.49 ₪ 7 366 365 613.16 ₪ 496 763 596.87 ₪ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5.78 ₪ 7 259 630 178.16 ₪ 537 054 593.23 ₪ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.272 ₪ 7 218 429 609.15 ₪ 20 869 895.48 ₪ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.229 ₪ 3 177 365 408.49 ₪ 67 631 481.05 ₪ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.98 ₪ 7 176 113 282.73 ₪ 853 723 690.55 ₪ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.187 ₪ 7 047 292 230.19 ₪ 167 777 792.43 ₪ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.02 ₪ 6 609 494 804.98 ₪ 239 718 830.40 ₪ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 129.06 ₪ 3 092 715 091.51 ₪ 140 945 374.91 ₪ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.31 ₪ 6 487 294 311.21 ₪ 880 795 026.75 ₪ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.079 ₪ 6 426 580 234.12 ₪ 73 382 352.47 ₪ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 15.38 ₪ 6 012 766 501.23 ₪ 391 234 521.73 ₪ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000080 ₪ 5 685 078 642.02 ₪ 1 596 541 533.36 ₪ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 16.69 ₪ 5 613 819 418.55 ₪ 505 075 861.97 ₪ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.632 ₪ 292 904 319.79 ₪ 855 302 134.97 ₪ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.574 ₪ 5 476 391 885.52 ₪ 159 544 211.87 ₪ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.55 ₪ 5 474 857 445.14 ₪ 962 315 436.13 ₪ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 74.47 ₪ 4 889 182 767.48 ₪ 358 609 855.33 ₪ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000507 ₪ 4 860 645 220.70 ₪ 802 394 295.82 ₪ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 6.38 ₪ 2 352 678 124.38 ₪ 92 475 105.33 ₪ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4.61 ₪ 4 611 972 205.67 ₪ 78 780 405.19 ₪ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3.27 ₪ 4 572 726 928.95 ₪ 105 996 383.64 ₪ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3.25 ₪ 289 113 932.58 ₪ 10 751 421.37 ₪ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 099.79 ₪ 4 486 072 761.82 ₪ 224 052 472.62 ₪ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 24.79 ₪ 4 225 852 865.49 ₪ 41 516 444.82 ₪ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.11 ₪ 4 032 520 828.94 ₪ 156 923 609.01 ₪ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.58 ₪ 1 123 127 321.53 ₪ 47 340 512.36 ₪ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.705 ₪ 203 015 111.05 ₪ 15 475 600.54 ₪ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 35.10 ₪ 889 479 508.55 ₪ 1 663 384 783.21 ₪ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 18.13 ₪ 3 887 713 420.86 ₪ 374 353 605.31 ₪ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.85 ₪ 3 841 995 734.04 ₪ 342 747 744.98 ₪ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.064 ₪ 867 022 312.41 ₪ 44 869 382.72 ₪ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4.21 ₪ 3 768 694 131.92 ₪ 270 740 082.16 ₪ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.29 ₪ 3 690 185 701.63 ₪ 117 940 867.61 ₪ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.438 ₪ 3 622 033 326.66 ₪ 90 698 339.77 ₪ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.072 ₪ 3 539 781 217.13 ₪ 201 962 758.91 ₪ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.48 ₪ 3 441 652 175.61 ₪ 1 517 965 904.57 ₪ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3.96 ₪ 3 359 982 753.86 ₪ 68 667 677.32 ₪ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.481 ₪ 5 917 977 825.50 ₪ 46 407 271.49 ₪ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.064 ₪ 3 148 205 104.92 ₪ 84 444 174.12 ₪ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3.19 ₪ 3 129 737 558.18 ₪ 464 739 868.95 ₪ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 158.30 ₪ 3 128 664 924.99 ₪ 106 109 384.51 ₪ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 26.05 ₪ 3 071 636 139.76 ₪ 4 437 737.15 ₪ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.35 ₪ 3 056 424 743.95 ₪ 120 274 451.58 ₪ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.305 ₪ 3 026 504 650.34 ₪ 133 451 844.78 ₪ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6.14 ₪ 3 011 846 244.26 ₪ 652 822 739.47 ₪ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 ₪ 2 966 128 277.05 ₪ 64 631 200.71 ₪ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.90 ₪ 2 908 773 261.18 ₪ 118 335 485.97 ₪ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7.73 ₪ 1 254 008 880.94 ₪ 38 639 323.59 ₪ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.028 ₪ 2 873 704 217.58 ₪ 442 872 518.42 ₪ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 235.67 ₪ 2 845 142 287.13 ₪ 40 844 756.33 ₪ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.46 ₪ 2 832 446 260.26 ₪ 240 545 451.54 ₪ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago