9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
133 844 047 045 328.31 ₤

Market Capitalizations

attach_money
6 146 954 222 545.07 ₤

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 707 822.23 ₤ 53 509 662 329 507.84 ₤ 1 595 121 211 857.10 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 111 728.02 ₤ 13 448 643 460 315.84 ₤ 770 030 455 457.64 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.57 ₤ 414 351 106 938.06 ₤ 48 615 123 428.25 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 414.68 ₤ 3 738 793 697 929.09 ₤ 68 673 646 493.74 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.58 ₤ 5 094 193 835 059.82 ₤ 2 755 328 549 383.79 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 416.08 ₤ 3 563 106 926 954.85 ₤ 81 174 433 848.17 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 577.12 ₤ 3 080 699 025 634.47 ₤ 101 376 861 953.26 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.59 ₤ 1 514 491 412 495.21 ₤ 289 147 885 479.05 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.45 ₤ 1 496 016 955 811.37 ₤ 84 033 254 585.06 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.97 ₤ 726 365 106 221.01 ₤ 41 576 686 431.77 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 245.16 ₤ 619 221 347 943.16 ₤ 10 437 525 713.63 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.66 ₤ 577 178 623 963.13 ₤ 15 069 717 427.24 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 16.13 ₤ 563 760 473 814.74 ₤ 11 683 156 183.42 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 196.88 ₤ 486 213 551 290.43 ₤ 16 615 073 785.98 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000780 ₤ 459 831 780 380.09 ₤ 25 626 835 170.94 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 511.11 ₤ 320 388 909 057.47 ₤ 11 481 785 738.27 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 542.46 ₤ 287 476 603 701.13 ₤ 9 314 818 535.70 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 191.52 ₤ 287 289 698 941.99 ₤ 7 667 360 922.10 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.61 ₤ 470 140 012 307.37 ₤ 4 993 286 399.85 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 228.18 ₤ 276 651 399 153.08 ₤ 14 705 444 118.20 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 254.85 ₤ 235 825 011 950.25 ₤ 61 354 440.79 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.59 ₤ 228 493 891 843.95 ₤ 4 165 346 963.69 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 880.53 ₤ 216 134 047 915.25 ₤ 12 714 866 667.48 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 79.10 ₤ 211 992 763 723.47 ₤ 30 923 888 580.16 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 320.91 ₤ 192 637 672 986.40 ₤ 7 595 098 651.23 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000456 ₤ 191 882 465 453.32 ₤ 47 036 836 837.15 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 893.16 ₤ 183 734 787 888.85 ₤ 9 489 503 399.94 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 388.20 ₤ 183 067 771 056.81 ₤ 3 573 789 002.91 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.83 ₤ 169 483 886 065.16 ₤ 1 846 206 059.17 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.75 ₤ 168 200 786 749.38 ₤ 10 126 649 084.32 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.66 ₤ 15 589 384 682.11 ₤ 262 871 901.61 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 334.77 ₤ 168 039 218 912.17 ₤ 6 711 409 901.17 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.40 ₤ 124 482 169 998.90 ₤ 3 556 597 200.74 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 280.57 ₤ 145 248 048 040.15 ₤ 16 173 207 002.89 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.25 ₤ 125 926 640 207.97 ₤ 3 286 758 775.59 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 17.01 ₤ 125 795 005 673.12 ₤ 3 995 383 428.28 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 837.21 ₤ 124 705 579 588.48 ₤ 5 185 347 187.31 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.47 ₤ 229 495 808 415.77 ₤ 14 483 755 135.96 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 277.93 ₤ 277 925 016 405.36 ₤ 8 498 568 442.94 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.53 ₤ 119 835 509 489.41 ₤ 221 632 986 388.38 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 492.36 ₤ 119 762 832 371.07 ₤ 2 866 352 616.84 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 80.16 ₤ 119 539 849 003.40 ₤ 3 365 068 200.20 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 75.09 ₤ 10 530 749 454.22 ₤ 16 917 660 495.10 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.70 ₤ 8 543 592 514.17 ₤ 13 817 632 070.60 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 73.63 ₤ 118 203 189 037.05 ₤ 2 011 990 873.27 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 107.22 ₤ 107 096 487 180.08 ₤ 30 893 148 033.55 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 772.41 ₤ 106 344 325 355.03 ₤ 122 091 253.88 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 722.26 ₤ 100 479 126 028.33 ₤ 7 917 769 933.34 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 013.96 ₤ 99 061 581 115.38 ₤ 5 397 289 171.11 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 165.06 ₤ 97 373 159 380.57 ₤ 6 566 527 298.95 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 76.46 ₤ 95 962 264 636.95 ₤ 7 099 118 513.62 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.59 ₤ 95 417 650 130.49 ₤ 275 871 137.18 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.03 ₤ 42 000 373 668.46 ₤ 893 994 586.96 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 26.23 ₤ 94 858 286 855.11 ₤ 11 285 045 754.26 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.48 ₤ 93 155 450 810.97 ₤ 2 217 790 234.75 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.74 ₤ 87 368 374 700.39 ₤ 3 168 751 200.43 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 706.02 ₤ 40 881 413 622.22 ₤ 1 863 102 807.57 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.59 ₤ 85 753 053 281.17 ₤ 11 642 891 355.82 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.05 ₤ 84 950 497 201.90 ₤ 970 013 148.71 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 203.31 ₤ 79 480 452 313.81 ₤ 5 171 578 963.07 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 75 148 872 289.45 ₤ 21 104 069 679.61 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 220.60 ₤ 74 206 923 968.06 ₤ 6 676 403 940.44 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.36 ₤ 3 871 789 768.81 ₤ 11 305 910 605.16 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.58 ₤ 72 390 322 161.97 ₤ 2 108 953 693.98 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.53 ₤ 72 370 038 983.63 ₤ 12 720 478 354.92 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 984.40 ₤ 64 628 230 237.19 ₤ 4 740 326 021.31 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 64 251 003 360.73 ₤ 10 606 542 188.65 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 84.31 ₤ 31 099 149 025.03 ₤ 1 222 392 919.72 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.96 ₤ 60 963 890 230.93 ₤ 1 041 367 935.42 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 43.18 ₤ 60 445 121 982.64 ₤ 1 401 125 507.53 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.94 ₤ 3 821 686 095.27 ₤ 142 118 912.09 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 67 412.15 ₤ 59 299 673 810.62 ₤ 2 961 663 630.64 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 327.68 ₤ 55 859 926 889.26 ₤ 548 789 947.49 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.70 ₤ 53 304 344 910.71 ₤ 2 074 312 950.68 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.86 ₤ 14 846 188 938.58 ₤ 625 776 060.65 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.33 ₤ 2 683 578 823.41 ₤ 204 566 023.11 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 464.02 ₤ 11 757 688 187.11 ₤ 21 987 644 940.89 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 239.62 ₤ 51 390 191 369.21 ₤ 4 948 436 608.87 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.62 ₤ 50 785 866 816.32 ₤ 4 530 650 873.47 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.849 ₤ 11 460 835 131.78 ₤ 593 111 146.63 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 55.64 ₤ 49 816 921 075.51 ₤ 3 578 809 219.59 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.99 ₤ 48 779 148 271.79 ₤ 1 559 015 056.09 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.79 ₤ 47 878 268 188.18 ₤ 1 198 906 537.85 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.947 ₤ 46 791 009 125.62 ₤ 2 669 668 184.39 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.74 ₤ 45 493 878 993.72 ₤ 20 065 408 604.74 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 52.28 ₤ 44 414 322 257.27 ₤ 907 691 667.72 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.36 ₤ 78 227 477 194.98 ₤ 613 439 907.93 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.841 ₤ 41 614 914 809.02 ₤ 1 116 235 122.92 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 42.22 ₤ 41 370 799 397.66 ₤ 6 143 217 932.14 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 092.54 ₤ 41 356 620 671.24 ₤ 1 402 619 222.53 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 344.36 ₤ 40 602 779 050.50 ₤ 58 660 743.92 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 44.27 ₤ 40 401 705 448.35 ₤ 1 589 861 806.73 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.04 ₤ 40 006 203 216.09 ₤ 1 764 048 709.17 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 81.22 ₤ 39 812 439 372.85 ₤ 8 629 413 199.90 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000043 ₤ 39 208 111 113.68 ₤ 854 335 032.81 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 25.05 ₤ 38 449 957 175.25 ₤ 1 564 231 364.67 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 102.18 ₤ 16 576 262 032.14 ₤ 510 758 386.35 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.371 ₤ 37 986 392 949.46 ₤ 5 854 161 819.50 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 115.19 ₤ 37 608 843 754.66 ₤ 539 911 155.20 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.30 ₤ 37 441 019 848.95 ₤ 3 179 677 987.90 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago