9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
10 887 009 254 506 944.00 USh

Market Capitalizations

attach_money
554 990 657 385 454.44 USh

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 225 962 889.66 USh 4 465 284 975 243 765.50 USh 133 109 993 053 914.78 USh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 323 502.43 USh 1 122 265 081 976 475.25 USh 64 257 655 039 228.72 USh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 798.54 USh 34 576 853 819 274.41 USh 4 056 844 516 734.86 USh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 870 464.36 USh 311 995 602 253 922.56 USh 5 730 692 150 426.66 USh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 553.41 USh 425 101 303 248 706.94 USh 229 927 206 373 697.56 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 037 477.94 USh 297 334 857 546 742.00 USh 6 773 860 347 017.26 USh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 548 849.17 USh 257 078 786 775 073.28 USh 8 459 716 597 157.59 USh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 554.26 USh 126 381 581 474 142.45 USh 24 128 870 421 615.71 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 207.05 USh 124 839 921 327 828.69 USh 7 012 423 790 096.68 USh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 414.65 USh 60 613 860 266 530.07 USh 3 469 499 622 347.88 USh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 20 458.49 USh 51 672 906 554 598.60 USh 870 992 727 645.76 USh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 556.10 USh 48 164 516 937 966.37 USh 1 257 540 785 712.00 USh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 346.08 USh 47 044 796 467 965.89 USh 974 938 347 545.49 USh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 99 877.19 USh 40 573 645 409 453.86 USh 1 386 497 991 376.74 USh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.065 USh 38 372 134 128 353.97 USh 2 138 513 252 936.90 USh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 42 651.16 USh 26 735 877 588 599.98 USh 958 134 346 472.99 USh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 213 542.22 USh 23 989 404 966 453.73 USh 777 304 835 123.93 USh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 15 981.77 USh 23 973 808 100 832.85 USh 639 827 463 578.53 USh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 552.96 USh 39 232 337 522 326.98 USh 416 680 759 468.39 USh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 19 041.25 USh 23 086 061 138 105.54 USh 1 227 142 833 959.88 USh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21 266.88 USh 19 679 172 635 470.65 USh 5 119 917 613.07 USh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 553.78 USh 19 067 403 862 556.66 USh 347 590 704 256.43 USh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 240 374.80 USh 18 035 997 141 069.41 USh 1 061 032 729 807.26 USh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 600.99 USh 17 690 414 431 802.89 USh 2 580 542 822 393.61 USh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 26 778.96 USh 16 075 266 959 360.99 USh 633 797 307 185.09 USh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.038 USh 16 012 246 250 504.92 USh 3 925 139 342 471.41 USh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 077 289.01 USh 15 332 337 227 948.35 USh 791 881 972 518.38 USh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 32 394.70 USh 15 276 675 874 303.68 USh 298 226 257 551.48 USh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 569.96 USh 14 143 125 130 044.70 USh 154 062 571 474.15 USh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 569.86 USh 14 036 052 802 411.71 USh 845 050 632 675.31 USh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 138.94 USh 1 300 906 082 450.62 USh 21 936 186 878.64 USh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 27 936.02 USh 14 022 570 257 305.67 USh 560 055 072 107.63 USh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 122.15 USh 10 387 812 951 593.05 USh 296 791 632 615.38 USh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 23 412.99 USh 12 120 688 084 393.25 USh 1 349 625 003 925.07 USh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 354.47 USh 10 508 351 389 717.02 USh 274 274 101 890.68 USh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 419.84 USh 10 497 366 724 796.39 USh 333 407 553 252.42 USh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 69 863.28 USh 10 406 456 079 586.15 USh 432 707 886 368.75 USh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 291.13 USh 19 151 011 996 486.89 USh 1 208 643 287 551.81 USh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 23 192.34 USh 23 192 342 204 612.66 USh 709 190 234 572.34 USh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 548.71 USh 10 000 057 498 562.57 USh 18 494 873 655 606.82 USh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 541 775.43 USh 9 993 992 723 894.97 USh 239 191 964 900.06 USh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 689.05 USh 9 975 385 163 352.38 USh 280 808 882 375.15 USh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 265.96 USh 878 772 080 945.28 USh 1 411 748 307 433.68 USh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 563.58 USh 712 947 412 248.46 USh 1 153 056 517 126.67 USh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 144.55 USh 9 863 843 295 867.56 USh 167 897 015 709.61 USh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8 947.34 USh 8 937 009 023 936.11 USh 2 577 977 579 127.79 USh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 147 904.04 USh 8 874 242 473 931.20 USh 10 188 295 306.36 USh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 560 960.88 USh 8 384 802 150 629.88 USh 660 723 644 695.73 USh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 84 613.02 USh 8 266 510 579 986.46 USh 450 394 063 307.66 USh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13 773.67 USh 8 125 614 826 283.91 USh 547 964 879 818.36 USh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 380.42 USh 8 007 878 200 297.41 USh 592 408 657 732.38 USh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 299.66 USh 7 962 431 100 332.26 USh 23 020 949 681.72 USh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 252.99 USh 3 504 855 559 385.46 USh 74 602 238 611.16 USh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 188.43 USh 7 915 753 242 156.03 USh 941 716 749 045.11 USh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 206.60 USh 7 773 654 640 292.75 USh 185 070 601 875.17 USh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 231.74 USh 7 290 733 558 712.67 USh 264 426 582 220.23 USh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 142 364.67 USh 3 411 480 358 255.77 USh 155 472 574 704.88 USh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 552.38 USh 7 155 937 894 725.52 USh 971 578 320 180.94 USh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 87.53 USh 7 088 966 034 943.05 USh 80 945 850 714.76 USh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 16 965.77 USh 6 632 500 638 052.64 USh 431 558 952 846.13 USh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.089 USh 6 271 038 084 192.02 USh 1 761 096 616 094.49 USh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18 408.78 USh 6 192 434 192 785.22 USh 557 133 887 714.26 USh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 697.39 USh 323 093 884 904.91 USh 943 457 883 284.75 USh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 632.65 USh 6 040 842 042 927.01 USh 175 988 388 512.39 USh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 713.30 USh 6 039 149 448 214.52 USh 1 061 501 015 019.82 USh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 82 146.33 USh 5 393 109 447 741.51 USh 395 571 671 343.66 USh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.559 USh 5 361 630 544 111.53 USh 885 096 848 165.81 USh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 035.78 USh 2 595 167 990 954.84 USh 102 006 488 186.53 USh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 087.33 USh 5 087 326 872 000.64 USh 86 900 279 189.11 USh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 602.88 USh 5 044 036 595 742.56 USh 116 921 400 824.27 USh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 582.92 USh 318 912 823 561.12 USh 11 859 567 323.39 USh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 625 422.81 USh 4 948 451 008 209.48 USh 247 145 497 390.44 USh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 27 344.12 USh 4 661 410 321 015.65 USh 45 795 533 001.19 USh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 227.08 USh 4 448 151 606 326.74 USh 173 097 680 855.97 USh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 740.42 USh 1 238 887 735 804.43 USh 52 219 885 528.15 USh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 778.20 USh 223 939 820 929.08 USh 17 070 666 299.56 USh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 38 722.02 USh 981 157 909 055.88 USh 1 834 829 380 738.35 USh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 19 995.59 USh 4 288 418 939 794.11 USh 412 938 125 164.58 USh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 139.25 USh 4 237 989 143 963.95 USh 378 074 657 783.91 USh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 70.86 USh 956 386 056 083.64 USh 49 494 057 267.44 USh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 643.39 USh 4 157 132 366 516.52 USh 298 645 185 594.36 USh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 417.95 USh 4 070 532 094 595.27 USh 130 096 999 365.75 USh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 483.40 USh 3 995 355 273 686.36 USh 100 046 591 907.79 USh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 79.05 USh 3 904 625 462 566.26 USh 222 779 003 149.88 USh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 731.68 USh 3 796 382 288 590.57 USh 1 674 422 219 544.52 USh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 363.05 USh 3 706 295 222 716.34 USh 75 745 235 337.95 USh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 531.08 USh 6 527 942 120 414.73 USh 51 190 455 795.23 USh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 70.20 USh 3 472 689 711 597.87 USh 93 147 811 184.30 USh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 522.87 USh 3 452 318 720 059.06 USh 512 640 475 343.08 USh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 174 618.50 USh 3 451 135 530 868.97 USh 117 046 048 652.03 USh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 28 736.46 USh 3 388 228 804 937.97 USh 4 895 133 458.90 USh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 693.89 USh 3 371 449 574 879.47 USh 132 671 105 165.72 USh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 336.87 USh 3 338 445 625 713.36 USh 147 206 688 544.28 USh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6 777.28 USh 3 322 276 381 874.61 USh 720 108 993 949.26 USh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 USh 3 271 846 276 762.26 USh 71 292 720 225.79 USh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 090.76 USh 3 208 579 695 684.43 USh 130 532 290 924.34 USh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 526.33 USh 1 383 259 220 400.90 USh 42 621 867 701.35 USh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 30.93 USh 3 169 896 095 707.01 USh 488 519 263 199.68 USh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 259 956.80 USh 3 138 390 295 192.43 USh 45 054 613 771.02 USh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 610.82 USh 3 124 385 692 434.42 USh 265 338 402 961.17 USh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago