Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 8 067.58 Ar | 10 125 385 168 039.48 Ar | 749 058 075 858.21 Ar | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 378.90 Ar | 10 067 920 583 737.94 Ar | 29 108 332 648.32 Ar | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 319.89 Ar | 4 431 637 396 258.64 Ar | 94 329 157 042.86 Ar | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 767.12 Ar | 10 008 899 794 331.33 Ar | 1 190 732 996 278.79 Ar | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 261.23 Ar | 9 829 226 347 793.13 Ar | 234 008 445 233.02 Ar | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 821.87 Ar | 9 218 607 425 469.49 Ar | 334 348 366 281.17 Ar | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 180 009.87 Ar | 4 313 571 180 348.13 Ar | 196 583 871 854.50 Ar | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 3 227.30 Ar | 9 048 168 017 837.04 Ar | 1 228 490 802 018.37 Ar | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 110.68 Ar | 8 963 486 925 198.51 Ar | 102 350 197 610.54 Ar | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 21 452.00 Ar | 8 386 319 310 533.02 Ar | 545 675 210 209.94 Ar | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.112 Ar | 7 929 275 947 719.88 Ar | 2 226 779 817 333.56 Ar | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 23 276.58 Ar | 7 829 886 988 960.37 Ar | 704 455 670 050.61 Ar | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 881.80 Ar | 408 528 944 655.89 Ar | 1 192 934 535 109.00 Ar | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 799.94 Ar | 7 638 209 634 813.22 Ar | 222 524 640 637.56 Ar | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 2 166.35 Ar | 7 636 069 470 718.73 Ar | 1 342 191 572 411.95 Ar | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 103 868.12 Ar | 6 819 198 425 089.36 Ar | 500 171 884 953.36 Ar | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.707 Ar | 6 779 395 618 909.15 Ar | 1 119 141 210 010.38 Ar | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 8 896.24 Ar | 3 281 402 991 769.91 Ar | 128 979 856 672.82 Ar | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 6 432.56 Ar | 6 432 558 383 918.84 Ar | 109 879 143 512.35 Ar | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 4 555.59 Ar | 6 377 820 947 836.50 Ar | 147 838 689 365.74 Ar | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 4 530.35 Ar | 403 242 293 753.10 Ar | 14 995 568 622.81 Ar | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 7 112 941.94 Ar | 6 256 959 857 535.48 Ar | 312 497 679 289.37 Ar | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 34 574.67 Ar | 5 894 017 584 433.93 Ar | 57 905 152 777.61 Ar | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 551.55 Ar | 5 624 367 300 968.57 Ar | 218 869 549 026.85 Ar | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 2 200.63 Ar | 1 566 484 303 484.32 Ar | 66 028 283 794.81 Ar | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 983.98 Ar | 283 155 772 934.27 Ar | 21 584 627 917.00 Ar | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 48 961.21 Ar | 1 240 603 502 122.45 Ar | 2 320 009 587 173.94 Ar | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 25 282.99 Ar | 5 422 396 849 856.96 Ar | 522 130 514 885.23 Ar | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 969.36 Ar | 5 358 632 005 543.14 Ar | 478 048 171 636.11 Ar | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 89.59 Ar | 1 209 281 278 382.76 Ar | 62 581 670 303.53 Ar | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 5 871.23 Ar | 5 256 394 434 663.10 Ar | 377 615 325 444.29 Ar | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 792.90 Ar | 5 146 894 628 731.11 Ar | 164 498 284 668.65 Ar | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 611.23 Ar | 5 051 838 953 760.52 Ar | 126 501 709 001.82 Ar | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 99.95 Ar | 4 937 117 642 966.81 Ar | 281 688 002 467.46 Ar | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 3 454.02 Ar | 4 800 251 946 348.92 Ar | 2 117 186 286 147.83 Ar | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 5 516.76 Ar | 4 686 343 340 620.97 Ar | 95 774 394 072.58 Ar | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 671.51 Ar | 8 254 112 596 444.42 Ar | 64 726 644 048.47 Ar | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 88.77 Ar | 4 390 965 998 672.47 Ar | 117 778 697 703.70 Ar | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 4 454.42 Ar | 4 365 208 347 216.47 Ar | 648 196 955 016.47 Ar | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 220 792.52 Ar | 4 363 712 289 712.02 Ar | 147 996 297 565.43 Ar | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 36 335.18 Ar | 4 284 171 266 012.63 Ar | 6 189 543 656.96 Ar | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 4 670.65 Ar | 4 262 955 138 229.97 Ar | 167 753 056 037.05 Ar | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 425.95 Ar | 4 221 224 021 820.02 Ar | 186 132 254 205.26 Ar | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 8 569.38 Ar | 4 200 779 177 674.26 Ar | 910 525 952 609.38 Ar | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 Ar | 4 137 013 942 295.41 Ar | 90 144 509 432.79 Ar | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 643.62 Ar | 4 057 017 907 683.60 Ar | 165 048 679 489.96 Ar | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 10 780.93 Ar | 1 749 031 646 520.42 Ar | 53 892 281 608.55 Ar | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 39.11 Ar | 4 008 105 281 934.23 Ar | 617 697 419 738.46 Ar | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 328 696.64 Ar | 3 968 268 466 580.85 Ar | 56 968 313 780.28 Ar | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 2 036.76 Ar | 3 950 560 655 160.22 Ar | 335 501 297 928.64 Ar | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago