9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
1 546 246 758 429 138.50 ₡

Market Capitalizations

attach_money
58 012 456 650 031.88 ₡

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 172.40 ₡ 79 127 375 251.56 ₡ 17 941 063 979.99 ₡ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 22 919.32 ₡ 78 715 630 168.36 ₡ 24 533 436 662.21 ₡ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 2.55 ₡ 18 557 492 390.98 ₡ 8 253 506.08 ₡ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 788.38 ₡ 77 697 952 991.47 ₡ 797 310 327.11 ₡ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 92.73 ₡ 23 262 734 543.05 ₡ 328 618 108.25 ₡ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 125.29 ₡ 77 527 090 042.51 ₡ 6 835 048 673.74 ₡ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 82.86 ₡ 77 141 474 860.43 ₡ 9 254 429 980.06 ₡ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 114.64 ₡ 76 946 127 032.33 ₡ 12 672 938 392.58 ₡ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 795.00 ₡ 39 613 963 120.25 ₡ 6 884 323 936.10 ₡ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.077 ₡ 76 712 551 537.36 ₡ 1 236 626 174.41 ₡ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.845 ₡ 76 636 259 726.63 ₡ 165 787 370.74 ₡ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 6.50 ₡ 86 363 146 382.09 ₡ 174 562 290.04 ₡ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 207.52 ₡ 76 131 598 318.98 ₡ 1 219 240 838.02 ₡ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 52.13 ₡ 74 712 037 867.71 ₡ 3 900 474 392.01 ₡ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 72.60 ₡ 74 108 313 334.75 ₡ 1 619 066 366.16 ₡ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 318.32 ₡ 73 260 320 174.40 ₡ 6 839 839 310.65 ₡ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 64.77 ₡ 71 889 611 979.83 ₡ 24 094 093 397.87 ₡ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 6.83 ₡ 3 281 379 674.58 ₡ 755 926.76 ₡ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 550.11 ₡ 70 967 455 255.93 ₡ 90 428 718.31 ₡ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 608.63 ₡ 70 477 659 755.18 ₡ 19 994 581 138.89 ₡ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 923.69 ₡ 70 230 242 575.32 ₡ 13 316 544 427.01 ₡ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 784.06 ₡ 68 867 493 643.32 ₡ 540 129 256.41 ₡ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 79.23 ₡ 68 813 265 689.80 ₡ 268 118 508.46 ₡ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 545.28 ₡ 67 682 919 685.03 ₡ 611 200 570.32 ₡ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 951.80 ₡ 67 531 013 655.95 ₡ 962 934 174.83 ₡ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 72 214.69 ₡ 88 542 071 986.96 ₡ 711 548 524 382.39 ₡ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 67.03 ₡ 67 019 404 968.00 ₡ 1 887 696 496.04 ₡ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 180.59 ₡ 67 010 927 229.76 ₡ 2 936 001 436.21 ₡ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 116.72 ₡ 66 939 096 561.96 ₡ 169 409 846.21 ₡ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 760.05 ₡ 65 685 174 646.10 ₡ 4 494 948 124.33 ₡ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 1 087.80 ₡ 65 242 777 809.73 ₡ 15 111 094 491.35 ₡ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 50 418.45 ₡ 87 018 565 240.98 ₡ 4 155 662 831.93 ₡ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 131.67 ₡ 64 762 050 003.02 ₡ 42 448 421.17 ₡ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 440.34 ₡ 64 045 399 607.49 ₡ 1 839 401 882.20 ₡ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 10.91 ₡ 63 905 856 701.89 ₡ 2 229 527 655.78 ₡ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.90 ₡ 7 274 893 767.70 ₡ 1 689 902 187.35 ₡ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 318.41 ₡ 63 374 781 431.00 ₡ 43 282 192.72 ₡ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 439.19 ₡ 63 320 593 623.86 ₡ 1 040 366 729.97 ₡ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.196 ₡ 62 478 912 745.74 ₡ 5 558 591 915.22 ₡ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 34.35 ₡ 31 373 433 131.21 ₡ 1 149 557.02 ₡ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 219.43 ₡ 62 445 483 549.21 ₡ 2 920 724 273.81 ₡ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 83.06 ₡ 16 249 577 479.82 ₡ 0.000000 ₡ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 3.29 ₡ 62 286 628 281.48 ₡ 14 786 777 919.73 ₡ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 8.40 ₡ 62 085 114 068.93 ₡ 6 199 376 932.80 ₡ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 14.44 ₡ 13 444 137 422.99 ₡ 1 239 832 988.08 ₡ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 3 994.49 ₡ 61 871 837 949.28 ₡ 2 644 102 568.44 ₡ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 15 383.98 ₡ 83 414 679 987.72 ₡ 12 360 874 297.12 ₡ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 3 760.16 ₡ 61 757 663 632.53 ₡ 2 786 457 188.68 ₡ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 166.68 ₡ 10 502 207 543.01 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 680.70 ₡ 61 578 436 530.18 ₡ 18 088 765 900.83 ₡ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 74.63 ₡ 61 570 221 212.12 ₡ 252 165 222.45 ₡ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 156.93 ₡ 61 557 824 306.94 ₡ 11 625 541 641.63 ₡ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 115.52 ₡ 84 277 872 955.26 ₡ 1 448 664 121.28 ₡ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 884.33 ₡ 60 996 596 664.54 ₡ 345 503 573.38 ₡ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 78.44 ₡ 60 519 724 378.09 ₡ 468 981 566.48 ₡ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 63.56 ₡ 60 459 507 761.25 ₡ 5 658 679.75 ₡ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 10.37 ₡ 60 438 045 120.39 ₡ 21 006 493 884.62 ₡ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 81.06 ₡ 60 333 460 400.49 ₡ 2 948 663 699.09 ₡ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 715.48 ₡ 60 269 066 113.27 ₡ 51 773 639.48 ₡ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 17.12 ₡ 59 992 888 465.91 ₡ 3 317 528 542.85 ₡ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 59.99 ₡ 59 988 540 418.25 ₡ 9 392 140 350.77 ₡ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 3.46 ₡ 59 785 541 769.20 ₡ 986 078 556.90 ₡ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 1 118.79 ₡ 58 790 991 349.14 ₡ 1 208 088 470.30 ₡ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 809.44 ₡ 58 589 035 526.53 ₡ 3 671 615 116.29 ₡ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 438.17 ₡ 58 385 717 175.30 ₡ 755 939 493.25 ₡ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 244.41 ₡ 14 666 813 223.56 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 7 903.87 ₡ 58 032 665 105.26 ₡ 2 853 079 599.42 ₡ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 196.66 ₡ 9 108 998 777.06 ₡ 1 414 562 717.85 ₡ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 150.73 ₡ 56 609 815 589.22 ₡ 10 305 739 043.69 ₡ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.65 ₡ 56 557 926 406.53 ₡ 3 474 623 734.99 ₡ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 487.50 ₡ 9 095 259 906.04 ₡ 1 179 114 541.62 ₡ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 107.68 ₡ 56 507 332 678.64 ₡ 6 031 050 548.97 ₡ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 67.67 ₡ 56 360 431 237.25 ₡ 1 867 427 475.30 ₡ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 100.89 ₡ 56 070 057 441.93 ₡ 3 750 600 650.50 ₡ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 53.85 ₡ 56 200 702 051.59 ₡ 2 625 485 913.52 ₡ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 58.93 ₡ 55 997 191 781.13 ₡ 2 737 049 247.47 ₡ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.001 ₡ 55 547 394 304.24 ₡ 68 962 650.33 ₡ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 269.05 ₡ 14 084 769 198.94 ₡ 82 003 366.19 ₡ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 207.13 ₡ 55 256 671 431.35 ₡ 735 586 263.05 ₡ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 605.29 ₡ 55 244 107 576.02 ₡ 356 700 983.36 ₡ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 26.26 ₡ 68 172 605 028.05 ₡ 464 095 949.13 ₡ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 643.61 ₡ 54 979 075 931.71 ₡ 4 002 863 301.33 ₡ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 172 082.64 ₡ 59 660 276 283.48 ₡ 80 427 376.39 ₡ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.024 ₡ 54 621 786 461.33 ₡ 1 510 211 443.39 ₡ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 75.17 ₡ 34 826 864 478.95 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 46.24 ₡ 54 508 705 398.77 ₡ 9 478 954 427.05 ₡ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 405.92 ₡ 3 705 901 584.69 ₡ 963 802 707.27 ₡ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 210.68 ₡ 54 458 713 866.43 ₡ 5 472 383 461.61 ₡ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 96.01 ₡ 34 525 995 835.12 ₡ 59 213 936.78 ₡ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 18.80 ₡ 54 251 323 106.63 ₡ 749 679 597.13 ₡ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 65.50 ₡ 54 243 549 398.63 ₡ 5 354 406 500.32 ₡ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 388.84 ₡ 53 905 329 453.79 ₡ 5 439 814 474.49 ₡ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.29 ₡ 53 363 261 421.49 ₡ 3 375 699 653.20 ₡ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 6.50 ₡ 52 573 301 796.73 ₡ 2 121 185 333.60 ₡ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 3.02 ₡ 4 659 972 714.05 ₡ 749 562.10 ₡ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 489.47 ₡ 52 429 283 060.51 ₡ 461 497 206.09 ₡ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 112.85 ₡ 52 401 449 386.64 ₡ 4 806 852 613.49 ₡ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 308.21 ₡ 52 396 006 126.43 ₡ 81 159 647 637.09 ₡ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 240.86 ₡ 52 386 330 851.36 ₡ 7 615 055 425.97 ₡ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 52.85 ₡ 52 119 848 552.26 ₡ 7 376 125 286.56 ₡ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago