9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
134 524 971 464 643.97 ₤

Market Capitalizations

attach_money
5 047 140 136 525.04 ₤

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.91 ₤ 35 101 993 893.73 ₤ 5 428 862 178.94 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.980 ₤ 34 156 609 191.28 ₤ 4 142 554 061.66 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 623.34 ₤ 34 090 243 135.68 ₤ 5 828 608 579.72 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 372.06 ₤ 33 856 087 748.80 ₤ 134 519 133.23 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 22.17 ₤ 33 633 524 407.60 ₤ 4 187 798 082.53 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.81 ₤ 33 023 549 692.31 ₤ 2 968 981 758.68 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 216.52 ₤ 32 637 366 539.13 ₤ 1 868 568 571.80 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.33 ₤ 2 253 064 630.34 ₤ 413 502 687.99 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 236.57 ₤ 1 865 703 347.73 ₤ 23 656 808.38 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.723 ₤ 32 562 966 636.65 ₤ 2 861 266 337.29 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 458.29 ₤ 32 327 154 099.28 ₤ 3 626 589 679.49 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.94 ₤ 1 373 557 506.38 ₤ 95 389 808.15 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 79.03 ₤ 14 523 776 666.72 ₤ 1 186 267 894.60 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 176.46 ₤ 32 204 874 410.02 ₤ 776 276 380.76 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.655 ₤ 31 775 526 500.89 ₤ 241 005 566.99 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 42.53 ₤ 31 320 446 905.72 ₤ 143 120 939.10 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 16.26 ₤ 30 913 541 981.10 ₤ 6 961 755 994.34 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 30.30 ₤ 30 407 775 559.56 ₤ 765 929 806.89 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 42.57 ₤ 30 004 445 871.65 ₤ 377 163 449.77 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 119.15 ₤ 29 582 756 932.61 ₤ 317 153 900.62 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.22 ₤ 1 834 016 951.94 ₤ 296 360 953.28 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 29 538 218 792.68 ₤ 513 614 384.73 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 163.36 ₤ 18 760 241 261.89 ₤ 2 514 443 841.52 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 181.98 ₤ 29 423 774 628.93 ₤ 2 962 329 388.79 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 24.28 ₤ 28 249 685 565.90 ₤ 1 884 745 819.38 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 85.08 ₤ 27 982 715 873.07 ₤ 5 140 664 177.37 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 43.34 ₤ 27 954 322 353.10 ₤ 1 437 149 874.12 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 27 892 682 445.58 ₤ 3 114 800 524.31 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.66 ₤ 27 852 117 249.97 ₤ 2 095 394 118.57 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 112 270.54 ₤ 27 677 383 050.34 ₤ 142 588 972.71 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 76.34 ₤ 26 766 862 613.54 ₤ 511 947 820.79 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.714 ₤ 15 341 055 947.20 ₤ 2 836 770 539.23 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.73 ₤ 8 444 800 439.63 ₤ 2 016 841 734.71 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 800.12 ₤ 26 473 463 531.93 ₤ 2 876 498 235.98 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.85 ₤ 25 849 516 488.63 ₤ 1 619 524 685.48 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 13.09 ₤ 24 970 625 242.81 ₤ 1 518 207 002.30 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 44.04 ₤ 24 660 368 972.91 ₤ 161 071 024.64 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 21.61 ₤ 24 330 518 884.34 ₤ 176 727 423.06 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 86.95 ₤ 23 682 517 112.08 ₤ 1 282 624 860.17 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000064 ₤ 23 624 079 055.30 ₤ 703 093 454.17 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.31 ₤ 23 383 323 349.37 ₤ 1 352 004 966.06 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 22 692 227 741.49 ₤ 1 610 146 504.27 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 68.25 ₤ 22 369 323 543.55 ₤ 752 479 478.09 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.250 ₤ 22 260 967 411.26 ₤ 3 220 851 767.06 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 45.63 ₤ 22 264 630 350.65 ₤ 801 084 952.40 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.78 ₤ 21 975 122 899.89 ₤ 619 565 913.07 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 198.82 ₤ 21 870 441 676.13 ₤ 4 554 757 778.78 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.93 ₤ 21 788 939 943.48 ₤ 3 093 977 334.67 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 121.69 ₤ 24 952 557 638.24 ₤ 5 127 592 686.68 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 27.17 ₤ 21 700 865 833.96 ₤ 663 229 283.69 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 112 453.93 ₤ 21 537 479 697.03 ₤ 489 549 518.21 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.312 ₤ 21 493 942 449.59 ₤ 7 025 431 507.12 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 471.81 ₤ 999 373 093.98 ₤ 430 505.59 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 80.24 ₤ 21 167 814 038.64 ₤ 1 128 058 742.24 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 42.50 ₤ 21 064 158 880.90 ₤ 1 427 112 495.87 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.92 ₤ 20 988 318 678.02 ₤ 807 878 864.79 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 563.50 ₤ 11 833 423 775.94 ₤ 25 857 737 922.99 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 597.60 ₤ 20 824 310 401.51 ₤ 1 061 930 067.44 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 363.42 ₤ 20 752 696 369.00 ₤ 52 720 898.21 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 47.60 ₤ 1 522 338 356.65 ₤ 14 956 906.70 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 33.14 ₤ 20 046 799 155.05 ₤ 2 801 814 183.63 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.74 ₤ 19 757 207 451.79 ₤ 480 730 606.67 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 18.31 ₤ 1 535 449 162.34 ₤ 39 849 688.25 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 193.96 ₤ 19 495 220 455.48 ₤ 2 724 944 421.96 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.86 ₤ 19 137 164 178.85 ₤ 758 664 753.46 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.81 ₤ 18 731 232 587.89 ₤ 2 012 102 339.66 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 209.84 ₤ 18 670 522 908.10 ₤ 197 487 402.03 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 14 162.01 ₤ 8 346 921 178.68 ₤ 1 956 827 798.30 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.25 ₤ 18 587 738 859.15 ₤ 181 387 676.98 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 42.52 ₤ 18 072 889 566.11 ₤ 2 699 853 106.07 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000017 ₤ 18 420 285 856.37 ₤ 863 086 191.57 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 38.84 ₤ 18 012 641 741.68 ₤ 246 384 821.06 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 025.32 ₤ 17 957 355 571.94 ₤ 305 415 030.69 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 42.79 ₤ 17 828 226 767.43 ₤ 785 327 604.31 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 494.37 ₤ 17 685 503 493.33 ₤ 685 677 081.41 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 25.71 ₤ 17 631 444 351.85 ₤ 525 465 875.31 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 996.38 ₤ 17 537 628 762.13 ₤ 1 063 342 425.65 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 6.08 ₤ 17 261 730 646.54 ₤ 6 036 024 998.84 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.40 ₤ 17 211 482 418.77 ₤ 5 993 170 418.19 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.65 ₤ 16 942 469 836.98 ₤ 584 797 059.75 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.75 ₤ 18 058 242 110.60 ₤ 1 846 973 010.74 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.79 ₤ 16 922 029 617.13 ₤ 373 761 914.63 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.033 ₤ 16 898 108 380.26 ₤ 6 510 759 280.65 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 156.30 ₤ 16 851 759 748.57 ₤ 3 609 783 903.12 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 116.17 ₤ 8 481 358 828.07 ₤ 1 919 959 745.70 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 9.11 ₤ 16 676 450 817.38 ₤ 4 107 123 157.44 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 32.24 ₤ 2 582 859 004.92 ₤ 365 679 509.68 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 78.09 ₤ 16 028 247 912.49 ₤ 1 121 331 746.27 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 41.68 ₤ 15 635 237 111.84 ₤ 1 336 495 306.71 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.92 ₤ 1 037 582 669.64 ₤ 464 942 164.38 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 15.60 ₤ 15 597 457 360.25 ₤ 4 516 094 227.79 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 12.07 ₤ 15 342 757 737.04 ₤ 1 029 852 268.08 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 37.26 ₤ 15 324 254 430.31 ₤ 75 399 815.29 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 15 282 440 142.33 ₤ 831 629 509.51 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 27.64 ₤ 15 231 109 282.66 ₤ 1 245 980 515.44 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 31.17 ₤ 15 196 934 967.50 ₤ 191 831 750.34 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.293 ₤ 15 138 881 541.71 ₤ 638 668 911.92 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.234 ₤ 15 091 562 856.16 ₤ 8 273 974 653.20 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 17.08 ₤ 14 936 445 178.24 ₤ 1 493 843 205.50 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 78.01 ₤ 14 826 859 334.21 ₤ 5 882 688 677.84 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago