9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
97 696 264 857 051.12 NT$

Market Capitalizations

attach_money
4 486 822 395 519.41 NT$

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 976 510.15 NT$ 39 058 099 771 777.91 NT$ 1 164 320 624 135.90 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 81 553.20 NT$ 9 816 516 030 945.32 NT$ 562 065 336 375.46 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.98 NT$ 302 445 692 437.28 NT$ 35 485 448 022.18 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 361.06 NT$ 2 729 043 147 022.08 NT$ 50 126 687 773.27 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 31.08 NT$ 3 718 385 099 149.11 NT$ 2 011 186 254 982.48 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 821.93 NT$ 2 600 804 785 377.45 NT$ 59 251 338 882.23 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 800.81 NT$ 2 248 682 661 630.19 NT$ 73 997 618 679.36 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 31.09 NT$ 1 105 466 828 186.63 NT$ 211 056 591 803.82 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.31 NT$ 1 091 981 839 850.45 NT$ 61 338 066 787.25 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.63 NT$ 530 192 857 783.62 NT$ 30 347 909 071.67 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 178.95 NT$ 451 985 830 892.48 NT$ 7 618 622 561.72 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.86 NT$ 421 297 748 845.22 NT$ 10 999 780 248.68 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.77 NT$ 411 503 490 678.89 NT$ 8 527 840 767.36 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 873.63 NT$ 354 899 967 033.05 NT$ 12 127 776 207.07 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000569 NT$ 335 643 223 568.16 NT$ 18 705 696 155.91 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 373.07 NT$ 233 860 230 675.33 NT$ 8 380 855 221.29 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 614.92 NT$ 209 836 679 593.82 NT$ 6 799 129 276.56 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 139.79 NT$ 209 700 252 929.70 NT$ 5 596 606 946.19 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.58 NT$ 343 167 471 219.12 NT$ 3 644 730 127.31 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 166.55 NT$ 201 935 080 127.84 NT$ 10 733 887 648.55 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 186.02 NT$ 172 134 834 055.09 NT$ 44 784 208.41 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 31.09 NT$ 166 783 658 060.23 NT$ 3 040 395 513.80 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 102.57 NT$ 157 761 885 238.00 NT$ 9 280 913 189.57 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 57.74 NT$ 154 739 053 769.74 NT$ 22 572 153 755.29 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 234.24 NT$ 140 611 267 643.09 NT$ 5 543 860 827.78 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000333 NT$ 140 060 021 944.82 NT$ 34 333 415 427.31 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 170.16 NT$ 134 112 819 339.39 NT$ 6 926 636 320.32 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 283.36 NT$ 133 625 946 336.63 NT$ 2 608 601 911.54 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.99 NT$ 123 710 713 980.55 NT$ 1 347 594 010.48 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.72 NT$ 122 774 146 285.84 NT$ 7 391 705 592.42 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.22 NT$ 11 379 098 947.50 NT$ 191 877 065.06 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 244.36 NT$ 122 656 213 702.62 NT$ 4 898 833 334.34 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.06 NT$ 90 862 786 344.73 NT$ 2 596 053 166.23 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 204.79 NT$ 106 020 342 962.99 NT$ 11 805 246 104.12 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.10 NT$ 91 917 142 868.15 NT$ 2 399 091 053.73 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.42 NT$ 91 821 059 383.93 NT$ 2 916 334 691.24 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 611.10 NT$ 91 025 858 837.80 NT$ 3 784 920 311.14 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.29 NT$ 167 514 983 127.92 NT$ 10 572 071 071.70 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 202.86 NT$ 202 864 726 616.81 NT$ 6 203 327 020.04 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 31.04 NT$ 87 471 067 505.84 NT$ 161 775 704 017.12 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 738.94 NT$ 87 418 018 579.43 NT$ 2 092 225 620.87 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 58.51 NT$ 87 255 257 196.85 NT$ 2 456 251 147.56 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 54.81 NT$ 7 686 669 004.22 NT$ 12 348 642 147.16 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 31.17 NT$ 6 236 191 265.29 NT$ 10 085 850 452.57 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 53.75 NT$ 86 279 594 184.72 NT$ 1 468 604 675.25 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 78.26 NT$ 78 172 522 482.54 NT$ 22 549 715 427.62 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 293.72 NT$ 77 623 499 926.08 NT$ 89 117 594.24 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 906.76 NT$ 73 342 337 786.19 NT$ 5 779 387 022.14 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 740.11 NT$ 72 307 634 739.47 NT$ 3 939 622 299.32 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 120.48 NT$ 71 075 211 627.39 NT$ 4 793 079 739.82 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 55.81 NT$ 70 045 362 712.91 NT$ 5 181 831 974.37 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.62 NT$ 69 647 834 363.74 NT$ 201 365 546.54 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.21 NT$ 30 657 169 449.01 NT$ 652 549 992.90 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.14 NT$ 69 239 540 503.02 NT$ 8 237 249 569.71 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.81 NT$ 67 996 596 010.16 NT$ 1 618 823 003.00 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.52 NT$ 63 772 458 045.66 NT$ 2 312 954 243.22 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 245.27 NT$ 29 840 411 293.11 NT$ 1 359 927 388.34 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.33 NT$ 62 593 392 762.70 NT$ 8 498 450 418.31 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.766 NT$ 62 007 586 124.21 NT$ 708 037 926.10 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 148.40 NT$ 58 014 857 527.27 NT$ 3 774 870 524.75 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000774 NT$ 54 853 124 161.83 NT$ 15 404 411 525.92 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 161.02 NT$ 54 165 571 486.01 NT$ 4 873 281 569.54 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.10 NT$ 2 826 120 451.94 NT$ 8 252 479 369.20 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.53 NT$ 52 839 586 392.87 NT$ 1 539 380 369.97 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.99 NT$ 52 824 781 171.37 NT$ 9 285 009 306.76 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 718.54 NT$ 47 173 832 814.22 NT$ 3 460 087 741.74 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 46 898 485 066.99 NT$ 7 741 992 100.17 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 61.54 NT$ 22 700 080 930.38 NT$ 892 256 511.07 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 44.50 NT$ 44 499 135 360.87 NT$ 760 121 648.13 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.51 NT$ 44 120 472 870.44 NT$ 1 022 718 093.96 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 31.34 NT$ 2 789 548 472.32 NT$ 103 736 304.92 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 49 205.89 NT$ 43 284 380 339.88 NT$ 2 161 795 618.59 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 239.18 NT$ 40 773 619 243.75 NT$ 400 576 112.61 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.73 NT$ 38 908 233 226.57 NT$ 1 514 095 186.90 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.22 NT$ 10 836 620 968.06 NT$ 456 770 286.85 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.81 NT$ 1 958 814 256.47 NT$ 149 318 081.87 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 338.70 NT$ 8 582 243 623.02 NT$ 16 049 356 180.94 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 174.90 NT$ 37 511 042 574.50 NT$ 3 611 993 093.76 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.46 NT$ 37 069 930 303.30 NT$ 3 307 040 376.32 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.620 NT$ 8 365 562 826.55 NT$ 432 927 313.17 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 40.62 NT$ 36 362 671 506.09 NT$ 2 612 266 298.79 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.40 NT$ 35 605 174 038.47 NT$ 1 137 965 798.24 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.23 NT$ 34 947 598 141.78 NT$ 875 113 187.67 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.691 NT$ 34 153 979 361.64 NT$ 1 948 660 517.82 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.89 NT$ 33 207 170 207.87 NT$ 14 646 265 685.98 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 38.16 NT$ 32 419 173 556.69 NT$ 662 547 849.79 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.65 NT$ 57 100 278 270.51 NT$ 447 765 806.86 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.614 NT$ 30 375 812 962.44 NT$ 814 769 163.21 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 30.81 NT$ 30 197 626 749.38 NT$ 4 484 095 179.59 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 527.40 NT$ 30 187 277 326.74 NT$ 1 023 808 395.54 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 251.36 NT$ 29 637 028 643.54 NT$ 42 818 008.73 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 32.31 NT$ 29 490 259 770.93 NT$ 1 160 481 647.00 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.95 NT$ 29 201 572 364.29 NT$ 1 287 625 215.44 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 59.28 NT$ 29 060 139 075.58 NT$ 6 298 834 024.74 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 619 024 099.07 NT$ 623 601 448.74 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.29 NT$ 28 065 627 742.58 NT$ 1 141 773 318.08 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 74.58 NT$ 12 099 446 494.50 NT$ 372 815 883.06 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.271 NT$ 27 727 260 109.65 NT$ 4 273 105 575.18 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 273.86 NT$ 27 451 677 093.85 NT$ 394 095 250.27 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.09 NT$ 27 329 178 042.88 NT$ 2 320 929 990.72 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago