9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
7 009 384 906 354 578.00 FC

Market Capitalizations

attach_money
321 914 714 167 064.31 FC

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 141 808 087.07 FC 2 802 289 887 047 119.50 FC 83 536 166 105 397.22 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 851 173.38 FC 704 302 660 915 185.62 FC 40 326 334 798 365.88 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 501.14 FC 21 699 481 291 979.50 FC 2 545 963 902 773.76 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 173 851.92 FC 195 799 848 351 585.56 FC 3 596 424 583 863.04 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 230.02 FC 266 781 871 631 691.34 FC 144 295 983 067 202.62 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 278 665.05 FC 186 599 168 695 687.69 FC 4 251 088 217 651.70 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 344 442.63 FC 161 335 567 236 624.72 FC 5 309 085 175 735.10 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 230.56 FC 79 313 600 282 516.58 FC 15 142 614 624 427.82 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 385.09 FC 78 346 096 828 374.16 FC 4 400 804 065 053.83 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 260.23 FC 38 039 589 540 533.56 FC 2 177 362 421 149.50 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 12 839.19 FC 32 428 493 203 701.41 FC 546 611 050 785.19 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 348.99 FC 30 226 724 493 077.76 FC 789 197 967 405.80 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 844.77 FC 29 524 018 760 566.10 FC 611 844 459 417.06 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 62 680.17 FC 25 462 902 556 480.48 FC 870 127 958 503.72 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.041 FC 24 081 294 700 890.12 FC 1 342 072 027 932.36 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 26 766.69 FC 16 778 700 531 598.97 FC 601 298 731 086.52 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 761 585.68 FC 15 055 089 945 317.84 FC 487 815 109 382.06 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 10 029.72 FC 15 045 301 781 955.06 FC 401 538 096 802.71 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 974.59 FC 24 621 134 662 975.09 FC 261 497 370 237.08 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 11 949.76 FC 14 488 176 234 604.81 FC 770 121 049 974.06 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 13 346.51 FC 12 350 106 828 024.63 FC 3 213 119 303.51 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 230.26 FC 11 966 177 592 812.82 FC 218 138 354 163.21 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 150 852.60 FC 11 318 895 136 915.74 FC 665 874 922 888.33 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 142.60 FC 11 102 016 945 112.75 FC 1 619 477 613 271.67 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 16 805.74 FC 10 088 394 868 759.93 FC 397 753 736 706.47 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.024 FC 10 048 844 807 323.53 FC 2 463 309 362 255.86 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 303 649.38 FC 9 622 152 627 857.80 FC 496 963 319 390.84 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 20 330.02 FC 9 587 221 095 092.79 FC 187 158 586 791.61 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 357.69 FC 8 875 835 863 309.62 FC 96 685 427 337.35 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 495.49 FC 8 808 640 219 006.51 FC 530 330 506 365.84 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 87.20 FC 816 412 833 460.97 FC 13 766 546 814.19 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 17 531.88 FC 8 800 178 944 975.45 FC 351 475 140 659.07 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 586.95 FC 6 519 105 352 553.04 FC 186 258 255 687.90 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 14 693.35 FC 7 606 610 066 604.65 FC 846 987 486 974.15 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 222.46 FC 6 594 751 956 975.37 FC 172 126 873 484.76 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 891.05 FC 6 587 858 283 762.95 FC 209 237 399 163.62 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 43 844.27 FC 6 530 805 266 293.73 FC 271 555 553 730.48 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 810.28 FC 12 018 647 755 296.64 FC 758 511 244 082.23 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 14 554.88 FC 14 554 875 305 214.79 FC 445 068 261 791.32 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 227.07 FC 6 275 760 708 101.68 FC 11 606 873 401 062.56 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 340 003.34 FC 6 271 954 622 529.89 FC 150 110 290 388.75 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 197.86 FC 6 260 277 029 941.68 FC 176 227 921 764.37 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 932.34 FC 551 493 158 690.92 FC 885 974 361 526.91 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 236.40 FC 447 426 163 037.04 FC 723 626 517 691.95 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 856.15 FC 6 190 276 425 508.14 FC 105 367 543 571.56 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 615.10 FC 5 608 620 759 273.67 FC 1 617 867 737 238.79 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 92 820.50 FC 5 569 230 200 933.33 FC 6 393 893 572.65 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 352 043.60 FC 5 262 070 932 061.47 FC 414 651 964 640.33 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 53 100.80 FC 5 187 834 399 796.50 FC 282 654 911 341.74 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 8 643.98 FC 5 099 412 104 709.50 FC 343 887 668 913.71 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 004.18 FC 5 025 523 840 429.35 FC 371 779 360 055.73 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 188.06 FC 4 997 002 491 997.16 FC 14 447 314 077.60 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 158.77 FC 2 199 550 833 615.18 FC 46 818 310 582.68 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 373.40 FC 4 967 708 753 603.87 FC 590 995 499 042.69 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 129.66 FC 4 878 531 584 134.80 FC 116 145 213 329.01 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 400.58 FC 4 575 463 611 842.65 FC 165 946 841 317.05 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 89 344.15 FC 2 140 951 128 718.98 FC 97 570 306 536.79 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 601.80 FC 4 490 869 565 078.96 FC 609 735 798 770.30 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 54.93 FC 4 448 839 870 126.53 FC 50 799 386 850.78 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 10 647.25 FC 4 162 374 757 018.47 FC 270 834 514 690.60 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.056 FC 3 935 530 812 041.68 FC 1 105 215 739 814.02 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 11 552.85 FC 3 886 201 174 360.55 FC 349 641 885 776.32 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 437.66 FC 202 764 824 922.82 FC 592 088 186 944.75 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 397.03 FC 3 791 066 115 599.77 FC 110 445 466 325.27 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 075.22 FC 3 790 003 889 768.28 FC 666 168 805 792.27 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 51 552.78 FC 3 384 566 975 889.21 FC 248 249 887 824.49 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.351 FC 3 364 811 682 825.79 FC 555 462 408 429.36 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 415.46 FC 1 628 655 966 318.06 FC 64 016 462 967.79 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 192.67 FC 3 192 666 251 885.12 FC 54 536 222 190.37 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 261.07 FC 3 165 498 466 617.65 FC 73 376 651 417.71 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 248.54 FC 200 140 905 960.02 FC 7 442 737 867.65 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 530 360.45 FC 3 105 511 584 083.51 FC 155 101 708 358.19 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 17 160.42 FC 2 925 372 753 224.14 FC 28 740 015 410.59 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 770.08 FC 2 791 537 456 527.36 FC 108 631 337 803.36 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 092.24 FC 777 491 826 944.80 FC 32 771 762 144.99 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 488.38 FC 140 538 464 840.63 FC 10 713 080 083.72 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 24 300.87 FC 615 747 684 948.93 FC 1 151 488 392 478.09 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 12 548.68 FC 2 691 293 633 672.35 FC 259 148 596 011.33 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 970.11 FC 2 659 645 282 526.97 FC 237 269 243 940.88 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 44.47 FC 600 201 552 181.96 FC 31 061 107 391.45 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 914.06 FC 2 608 901 795 605.90 FC 187 421 494 495.03 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 889.87 FC 2 554 553 849 715.35 FC 81 645 294 237.45 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 303.37 FC 2 507 374 947 105.24 FC 62 786 486 034.17 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 49.61 FC 2 450 435 416 131.26 FC 139 809 967 568.59 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 714.33 FC 2 382 504 980 905.81 FC 1 050 821 275 347.71 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 738.13 FC 2 325 968 819 148.45 FC 47 535 623 852.98 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 333.29 FC 4 096 756 710 643.87 FC 32 125 720 392.68 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 44.06 FC 2 179 364 433 315.26 FC 58 457 001 228.26 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 210.86 FC 2 166 580 159 994.57 FC 321 719 045 415.80 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 109 585.76 FC 2 165 837 623 041.11 FC 73 454 876 961.91 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 18 034.21 FC 2 126 359 094 149.66 FC 3 072 050 958.38 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 318.18 FC 2 115 828 911 425.37 FC 83 260 732 152.70 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 211.41 FC 2 095 116 541 779.62 FC 92 382 864 005.41 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 253.23 FC 2 084 969 169 609.26 FC 451 920 574 499.40 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 FC 2 053 320 624 366.90 FC 44 741 347 980.35 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 312.10 FC 2 013 616 260 294.86 FC 81 918 471 232.71 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 350.89 FC 868 095 395 027.39 FC 26 748 310 463.66 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 19.41 FC 1 989 339 498 204.14 FC 306 581 236 915.89 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 163 141.73 FC 1 969 567 325 396.62 FC 28 275 034 904.90 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 010.91 FC 1 960 778 422 359.42 FC 166 519 074 904.67 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago